iShares Core S&P Small-Cap ETF IJR
Compare
Set alert
141.05 USD -0.43 (-0.30%)
At closeNov 3, 2026, 7:43 PM EST
140.00 -1.05 -0.74%
After hours · Nov 3, 7:43 PM ET
140.91 Day range 142.49
112.05 52-week range 150.44
- YTD
- +17.37%
- 1 year
- +19.49%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:50 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 3:50 PM | 11 hours ago |
| RSI: Oversold | Nov 3, 3:50 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 3:45 PM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 3:45 PM | 11 hours ago |
| RSI: Oversold | Nov 3, 2:50 PM | 12 hours ago |
| MACD: Sell Signal | Nov 3, 2:10 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 2:05 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 2:00 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 1:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 3, 1:10 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 1:00 PM | 14 hours ago |
| SMA: Bearish | Nov 3, 12:00 PM | 15 hours ago |
| SMA: Bullish | Nov 3, 11:45 AM | 15 hours ago |
| SMA: Bearish | Nov 3, 11:40 AM | 15 hours ago |
| MACD: Sell Signal | Nov 3, 11:30 AM | 15 hours ago |
| SMA: Bearish | Nov 3, 11:20 AM | 16 hours ago |
| SMA: Bullish | Nov 3, 10:10 AM | 17 hours ago |
| SMA: Bullish | Nov 3, 10:05 AM | 17 hours ago |
| SMA: Bearish | Nov 3, 10:00 AM | 17 hours ago |
Newest 20 of 110.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.