iShares Core S&P Small-Cap ETF IJR
Compare
Set alert
142.93 USD +1.88 (+1.33%)
At closeNov 5, 2026, 8:47 AM EST
142.93 0.00 0.00%
Pre-market · Nov 5, 8:47 AM ET
141.98 Day range 144.22
112.00 52-week range 150.69
- YTD
- +18.93%
- 1 year
- +20.57%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:58 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:56 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:54 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:54 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 3:54 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 3:48 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:46 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:43 PM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 3:43 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:42 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:39 PM | 17 hours ago |
| RSI: Overbought | Nov 4, 3:32 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:28 PM | 17 hours ago |
| MACD: Buy Signal | Nov 4, 3:27 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:24 PM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 3:24 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:23 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:22 PM | 17 hours ago |
Newest 20 of 133.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.