iShares Core S&P Mid-Cap ETF IJH
74.59 USD +0.46 (+0.62%)
At closeNov 4, 2026, 7:24 PM EST
74.65 +0.05 +0.07%
After hours · Nov 4, 7:24 PM ET
73.82 Day range 75.17
62.22 52-week range 78.71
- YTD
- +13.02%
- 1 year
- +15.93%
IJH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.35 | 0.00% | 4 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.34 | 0.00% | 24 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 4 | 0 | 0.0% | 71.00 | 0.00 | 0.00 | 0.27 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 2 | 0 | 0.0% | 72.00 | 0.00 | 0.00 | 0.45 | 0.00% | 25 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 5 | 0 | 0.0% | 73.00 | 0.00 | 0.00 | 0.70 | 0.00% | 57 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 8 | 0 | 0.0% | 74.00 | 0.00 | 0.00 | 1.76 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 5 | 0 | 0.8% | 75.00 | 0.00 | 0.00 | 2.04 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 10 | 0 | 3.1% | 76.00 | 0.00 | 0.00 | 2.82 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 1 | 0 | 3.1% | 77.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 14 | 0 | 6.3% | 78.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 30 | 0 | 6.3% | 79.00 | — | — | — | — | — | — | — | ||