IDFC First Bank Limited IDFCFIRSTB.NS
Set alert
72.00 INR -1.38 -1.88%
As of Oct 30, 5:58 AM ET
71.14 Day range 73.35
58.08 52-week range 89.61
- YTD
- -15.90%
- 1 year
- -11.95%
- Open
- 73.35
- Prev close
- 73.38
- Mkt cap
- 620.89B
- Vol
- 28.24M
- Avg vol
- 17.37M
- EPS
- 3.45
- P/E
- 20.87
More statistics
- Low
- 71.14
- High
- 73.35
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 1 week ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| RSI: Overbought | Jul 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Feb 22, 2026 | 8 months ago |
| RSI: Oversold | Feb 22, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 14, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Oct 30, 2025 | 1 year ago |
Compare IDFCFIRSTB.NS
Chart and line up IDFCFIRSTB.NS against other symbols or a saved comparison set.
- IDFCFIRSTB.NS IDFC First Bank Limited
72.00
-1.38 -1.88%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IDFCFIRSTB.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 72.00 | 755.72 | 690.49 |
| Change | -1.38 | -13.64 | -24.85 |
| Change % | -1.88% | -1.77% | -3.47% |
| Open | 73.35 | 761.38 | 697.13 |
| Day high | 73.35 | 761.46 | 698.63 |
| Day low | 71.14 | 750.36 | 683.45 |
| Previous close | 73.38 | 769.36 | 715.34 |
| Volume | 28.24M | 77.70M | 85.24M |
| Average volume | 17.37M | 41.22M | 34.57M |
| Market cap | 620.89B | 812.08B | 483.28B |
| P/E ratio | 20.87 | 23.99 | 26.44 |
| Earnings per share | 3.45 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 89.61 | 779.09 | 759.66 |
| 52-week low | 58.08 | 631.97 | 558.28 |
| 1-week return | -0.414938% | -0.559233% | -1.97% |
| 1-month return | -10.44% | -0.906075% | -6.66% |
| 3-month return | -14.97% | +1.89% | +1.02% |
| 6-month return | +3.39% | +5.16% | +3.41% |
| Year-to-date return | -15.90% | +10.82% | +12.40% |
| 1-year return | -11.95% | +11.16% | +10.29% |
| 2-year return | +9.21% | +32.90% | +42.71% |
| 50-day moving average | 81.48 | 767.63 | 725.41 |
| 200-day moving average | 76.28 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |