IDFC First Bank Limited IDFCFIRSTB.NS
Set alert
72.00 INR -1.38 -1.88%
As of Oct 30, 5:58 AM ET
71.14 Day range 73.35
58.08 52-week range 89.61
- YTD
- -15.90%
- 1 year
- -11.95%
- Open
- 73.35
- Prev close
- 73.38
- Mkt cap
- 620.89B
- Vol
- 28.24M
- Avg vol
- 17.37M
- EPS
- 3.45
- P/E
- 20.87
More statistics
- Low
- 71.14
- High
- 73.35
5D chart
Signals (132)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 11:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 5:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 5:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 5:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 5:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 5:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 5:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 5:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 5:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:10 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 4:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 2:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 AM | 6 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| BANKBARODA.NS | Bank of Baroda Limited | 238.60 | -2.71 | -1.12% | -20.67% | 1.23T |
| YESBANK.NS | Yes Bank Limited | 15.15 | -0.28 | -1.81% | -29.50% | 475.57B |
| PNB.NS | Punjab National Bank | 122.85 | -1.05 | -0.85% | -0.88% | 1.41T |
| AUBANK.NS | AU Small Finance Bank Limited | 864.00 | -16.70 | -1.90% | -13.55% | 647.50B |
| IDBI.NS | IDBI Bank Limited | 80.32 | +0.31 | +0.39% | -22.59% | 863.63B |
| IOB.NS | Indian Overseas Bank | 28.74 | -0.51 | -1.74% | -20.80% | 553.43B |
| CANBK.NS | Canara Bank | 117.54 | -2.25 | -1.88% | -23.79% | 1.07T |
| BANKINDIA.NS | Bank of India | 132.86 | -2.84 | -2.09% | -9.61% | 604.87B |
| UNIONBANK.NS | Union Bank of India | 186.00 | -0.50 | -0.27% | +21.11% | 1.42T |
| BANDHANBNK.NS | Bandhan Bank Limited | 154.33 | -7.51 | -4.64% | +7.04% | 248.65B |