IDFC First Bank Limited IDFCFIRSTB.NS
Set alert
72.00 INR -1.38 -1.88%
As of Oct 30, 5:58 AM ET
71.14 Day range 73.35
58.08 52-week range 89.61
- YTD
- -15.90%
- 1 year
- -11.95%
- Open
- 73.35
- Prev close
- 73.38
- Mkt cap
- 620.89B
- Vol
- 28.24M
- Avg vol
- 17.37M
- EPS
- 3.45
- P/E
- 20.87
More statistics
- Low
- 71.14
- High
- 73.35
5D chart
Signals (132)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 11:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 5:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 5:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 5:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 5:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 5:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 5:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 5:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 5:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:10 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 4:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 2:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.40 | Bearish |
| EMA (5) | EMA | 72.84 | Bearish |
| SMA (10) | SMA | 73.87 | Bearish |
| EMA (10) | EMA | 74.02 | Bearish |
| SMA (20) | SMA | 76.82 | Bearish |
| EMA (20) | EMA | 76.31 | Bearish |
| SMA (21) | SMA | 77.04 | Bearish |
| EMA (21) | EMA | 76.50 | Bearish |
| SMA (25) | SMA | 77.82 | Bearish |
| EMA (25) | EMA | 77.20 | Bearish |
| SMA (30) | SMA | 79.23 | Bearish |
| EMA (30) | EMA | 77.92 | Bearish |
| SMA (50) | SMA | 81.78 | Bearish |
| EMA (50) | EMA | 79.48 | Bearish |
| SMA (63) | SMA | 82.51 | Bearish |
| EMA (63) | EMA | 79.80 | Bearish |
| SMA (75) | SMA | 82.43 | Bearish |
| EMA (75) | EMA | 79.85 | Bearish |
| SMA (100) | SMA | 81.43 | Bearish |
| EMA (100) | EMA | 79.61 | Bearish |
| SMA (125) | SMA | 79.10 | Bearish |
| EMA (125) | EMA | 79.22 | Bearish |
| SMA (150) | SMA | 76.80 | Bearish |
| EMA (150) | EMA | 78.80 | Bearish |
| SMA (200) | SMA | 76.98 | Bearish |
| EMA (200) | EMA | 77.88 | Bearish |
| VWAP (HLC/3) | VWAP | 71.13 | Bearish |
| ZZ (0.05) | ZigZag | 72.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 70.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.85 | Bearish |
| WMA (10) | Weighted Moving Average | 73.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 71.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 73.35 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 72.12 | Bearish |