IDFC First Bank Limited IDFCFIRSTB.NS
Set alert
72.00 INR -1.38 -1.88%
As of Oct 30, 5:58 AM ET
71.14 Day range 73.35
58.08 52-week range 89.61
- YTD
- -15.90%
- 1 year
- -11.95%
- Open
- 73.35
- Prev close
- 73.38
- Mkt cap
- 620.89B
- Vol
- 28.24M
- Avg vol
- 17.37M
- EPS
- 3.45
- P/E
- 20.87
More statistics
- Low
- 71.14
- High
- 73.35
5D chart
Signals (132)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 11:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 5:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 5:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 5:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 5:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 5:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 5:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 5:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 5:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:10 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 4:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 2:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jul 23, 2018 | 0.75 |
| Jul 20, 2017 | 0.75 |
| Jul 19, 2016 | 0.25 |
Stock splits
No splits on record
IDFCFIRSTB.NS has no stock split history here.