IDFC First Bank Limited IDFCFIRSTB.NS
Set alert
73.63 INR +1.63 +2.26%
As of Nov 2, 4:59 AM ET
71.90 Day range 73.95
58.08 52-week range 89.61
- YTD
- -13.99%
- 1 year
- -10.20%
- Open
- 72.00
- Prev close
- 72.00
- Mkt cap
- 634.94B
- Vol
- 11.47M
- Avg vol
- 17.37M
- EPS
- 3.45
- P/E
- 21.34
More statistics
- Low
- 71.90
- High
- 73.95
1D chart
Price, volume, indicators and comparisons
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:59 AM | 15 hours ago |
| MACD: Buy Signal | 4:59 AM | 15 hours ago |
| RSI: Oversold | 4:36 AM | 15 hours ago |
| SMA: Bearish | 4:26 AM | 15 hours ago |
| SMA: Bullish | 4:25 AM | 15 hours ago |
| SMA: Bearish | 4:19 AM | 15 hours ago |
| MACD: Sell Signal | 4:12 AM | 15 hours ago |
| RSI: Overbought | 4:05 AM | 16 hours ago |
| RSI: Overbought | 4:01 AM | 16 hours ago |
| MACD: Buy Signal | 3:59 AM | 16 hours ago |
| MACD: Sell Signal | 3:54 AM | 16 hours ago |
| SMA: Bullish | 3:26 AM | 16 hours ago |
| SMA: Bullish | 3:26 AM | 16 hours ago |
| MACD: Buy Signal | 3:14 AM | 16 hours ago |
| SMA: Bearish | 3:07 AM | 16 hours ago |
| MACD: Sell Signal | 3:07 AM | 16 hours ago |
| SMA: Bullish | 3:06 AM | 17 hours ago |
| MACD: Buy Signal | 3:06 AM | 17 hours ago |
| MACD: Sell Signal | 3:05 AM | 17 hours ago |
| SMA: Bearish | 3:02 AM | 17 hours ago |
| SMA: Bearish | 2:50 AM | 17 hours ago |
| SMA: Bullish | 2:49 AM | 17 hours ago |
| MACD: Buy Signal | 2:46 AM | 17 hours ago |
| RSI: Oversold | 2:38 AM | 17 hours ago |
| RSI: Oversold | 2:34 AM | 17 hours ago |
| SMA: Bearish | 2:30 AM | 17 hours ago |
| SMA: Bearish | 2:23 AM | 17 hours ago |
| SMA: Bullish | 2:20 AM | 17 hours ago |
| SMA: Bearish | 2:19 AM | 17 hours ago |
| SMA: Bullish | 2:18 AM | 17 hours ago |
| MACD: Sell Signal | 2:16 AM | 17 hours ago |
| SMA: Bearish | 2:15 AM | 17 hours ago |
| SMA: Bearish | 2:15 AM | 17 hours ago |
| SMA: Bullish | 2:14 AM | 17 hours ago |
| SMA: Bullish | 2:14 AM | 17 hours ago |
| SMA: Bearish | 2:13 AM | 17 hours ago |
| SMA: Bearish | 2:13 AM | 17 hours ago |
| SMA: Bullish | 2:11 AM | 17 hours ago |
| SMA: Bearish | 2:10 AM | 17 hours ago |
| SMA: Bullish | 2:07 AM | 17 hours ago |
| MACD: Buy Signal | 2:07 AM | 17 hours ago |
| SMA: Bearish | 1:54 AM | 18 hours ago |
| MACD: Sell Signal | 1:49 AM | 18 hours ago |
| SMA: Bullish | 1:34 AM | 18 hours ago |
| MACD: Buy Signal | 1:34 AM | 18 hours ago |
| SMA: Bearish | 1:33 AM | 18 hours ago |
| SMA: Bullish | 1:30 AM | 18 hours ago |
| SMA: Bearish | 1:26 AM | 18 hours ago |
| SMA: Bullish | 1:22 AM | 18 hours ago |
| SMA: Bearish | 1:21 AM | 18 hours ago |
| MACD: Sell Signal | 1:14 AM | 18 hours ago |
| MACD: Buy Signal | 1:00 AM | 19 hours ago |
| RSI: Overbought | 12:59 AM | 19 hours ago |
| MACD: Sell Signal | 12:55 AM | 19 hours ago |
| RSI: Overbought | 12:45 AM | 19 hours ago |
| MACD: Buy Signal | 12:40 AM | 19 hours ago |
| SMA: Bullish | 12:39 AM | 19 hours ago |
| SMA: Bullish | 12:39 AM | 19 hours ago |
| SMA: Bearish | 12:32 AM | 19 hours ago |
| SMA: Bearish | 12:31 AM | 19 hours ago |
| SMA: Bearish | 12:27 AM | 19 hours ago |
| MACD: Sell Signal | 12:25 AM | 19 hours ago |
| MACD: Buy Signal | 12:21 AM | 19 hours ago |
| SMA: Bullish | 12:14 AM | 19 hours ago |
| SMA: Bearish | 12:13 AM | 19 hours ago |
| MACD: Sell Signal | 12:11 AM | 19 hours ago |
| MACD: Buy Signal | 12:05 AM | 20 hours ago |
| MACD: Sell Signal | 11:58 PM | 20 hours ago |
| MACD: Buy Signal | 11:55 PM | 20 hours ago |
| RSI: Overbought | 11:55 PM | 20 hours ago |
| RSI: Overbought | 11:27 PM | 20 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.