IDFC First Bank Limited IDFCFIRSTB.NS
Set alert
72.00 INR -1.38 -1.88%
As of Oct 30, 5:58 AM ET
71.14 Day range 73.35
58.08 52-week range 89.61
- YTD
- -15.90%
- 1 year
- -11.95%
- Open
- 73.35
- Prev close
- 73.38
- Mkt cap
- 620.89B
- Vol
- 28.24M
- Avg vol
- 17.37M
- EPS
- 3.45
- P/E
- 20.87
More statistics
- Low
- 71.14
- High
- 73.35
MAX chart
Price, volume, indicators and comparisons
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | Feb 28, 2026 | 8 months ago |
| SMA: Bearish | Jan 31, 2026 | 9 months ago |
| SMA: Bearish | Jan 31, 2026 | 9 months ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 30, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 31, 2024 | 2 years ago |
| RSI: Overbought | May 31, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 30, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 31, 2021 | 4 years ago |
| SMA: Bearish | Jul 31, 2021 | 5 years ago |
| SMA: Bullish | Dec 31, 2020 | 5 years ago |
| MACD: Buy Signal | Oct 31, 2020 | 6 years ago |
| SMA: Bullish | Sep 30, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Jul 31, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 31, 2020 | 6 years ago |
| SMA: Bearish | Nov 30, 2019 | 6 years ago |
| SMA: Bullish | Oct 31, 2019 | 7 years ago |
| SMA: Bearish | May 31, 2019 | 7 years ago |
| SMA: Bearish | Mar 31, 2019 | 7 years ago |
| SMA: Bullish | Feb 28, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 28, 2019 | 7 years ago |
| SMA: Bullish | Nov 30, 2018 | 7 years ago |
| SMA: Bearish | Apr 30, 2017 | 9 years ago |
| SMA: Bullish | Mar 31, 2017 | 9 years ago |
| SMA: Bearish | Feb 28, 2017 | 9 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.