Interactive Brokers Group, Inc. IBKR
77.73 USD +1.91 (+2.52%)
Nov 9, 2026, 2:20 PM EST
76.56 Day range 78.81
61.05 52-week range 98.19
- YTD
- +20.87%
- 1 year
- +10.19%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.36 | Bullish |
| EMA (5) | EMA | 76.73 | Bullish |
| SMA (10) | SMA | 78.11 | Bearish |
| EMA (10) | EMA | 77.88 | Bullish |
| SMA (20) | SMA | 80.71 | Bearish |
| EMA (20) | EMA | 80.26 | Bearish |
| SMA (21) | SMA | 81.05 | Bearish |
| EMA (21) | EMA | 80.47 | Bearish |
| SMA (25) | SMA | 82.19 | Bearish |
| EMA (25) | EMA | 81.23 | Bearish |
| SMA (30) | SMA | 82.98 | Bearish |
| EMA (30) | EMA | 82.07 | Bearish |
| SMA (50) | SMA | 86.04 | Bearish |
| EMA (50) | EMA | 84.33 | Bearish |
| SMA (63) | SMA | 87.57 | Bearish |
| EMA (63) | EMA | 85.11 | Bearish |
| SMA (75) | SMA | 87.79 | Bearish |
| EMA (75) | EMA | 85.49 | Bearish |
| SMA (100) | SMA | 89.12 | Bearish |
| EMA (100) | EMA | 85.57 | Bearish |
| SMA (125) | SMA | 88.65 | Bearish |
| EMA (125) | EMA | 85.08 | Bearish |
| SMA (150) | SMA | 87.08 | Bearish |
| EMA (150) | EMA | 84.28 | Bearish |
| SMA (200) | SMA | 83.02 | Bearish |
| EMA (200) | EMA | 82.18 | Bearish |
| VWAP (HLC/3) | VWAP | 63.86 | Neutral |
| ZZ (0.05) | ZigZag | 77.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 77.55 | Bullish |
| WMA (10) | Weighted Moving Average | 76.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 75.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 77.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 77.89 | Bullish |