Interactive Brokers Group, Inc. IBKR
82.49 USD +4.90 (+6.32%)
At closeNov 11, 2026, 7:32 PM EST
82.00 -0.49 -0.59%
After hours · Nov 11, 7:32 PM ET
79.68 Day range 83.78
58.95 52-week range 98.75
- YTD
- +28.27%
- 1 year
- +16.40%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 14 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 10:55 AM | 14 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.24 | Bullish |
| EMA (5) | EMA | 78.79 | Bullish |
| SMA (10) | SMA | 77.50 | Bullish |
| EMA (10) | EMA | 78.63 | Bullish |
| SMA (20) | SMA | 80.11 | Bullish |
| EMA (20) | EMA | 80.22 | Bullish |
| SMA (21) | SMA | 80.31 | Bullish |
| EMA (21) | EMA | 80.39 | Bullish |
| SMA (25) | SMA | 81.45 | Bullish |
| EMA (25) | EMA | 81.05 | Bullish |
| SMA (30) | SMA | 82.59 | Bearish |
| EMA (30) | EMA | 81.80 | Bullish |
| SMA (50) | SMA | 85.48 | Bearish |
| EMA (50) | EMA | 83.99 | Bearish |
| SMA (63) | SMA | 87.20 | Bearish |
| EMA (63) | EMA | 84.79 | Bearish |
| SMA (75) | SMA | 87.48 | Bearish |
| EMA (75) | EMA | 85.20 | Bearish |
| SMA (100) | SMA | 88.79 | Bearish |
| EMA (100) | EMA | 85.35 | Bearish |
| SMA (125) | SMA | 88.54 | Bearish |
| EMA (125) | EMA | 84.92 | Bearish |
| SMA (150) | SMA | 87.19 | Bearish |
| EMA (150) | EMA | 84.17 | Bearish |
| SMA (200) | SMA | 83.06 | Bearish |
| EMA (200) | EMA | 82.14 | Bullish |
| VWAP (HLC/3) | VWAP | 63.93 | Neutral |
| ZZ (0.05) | ZigZag | 82.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 77.78 | Bullish |
| WMA (10) | Weighted Moving Average | 77.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 78.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 76.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 76.93 | Bullish |