Interactive Brokers Group, Inc. IBKR
75.82 USD +3.09 (+4.25%)
At closeNov 6, 2026, 7:02 PM EST
76.00 +0.18 +0.24%
After hours · Nov 6, 7:02 PM ET
73.87 Day range 76.71
61.05 52-week range 98.19
- YTD
- +17.90%
- 1 year
- +8.53%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 2 days ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.74 | Bullish |
| EMA (5) | EMA | 76.15 | Bearish |
| SMA (10) | SMA | 78.38 | Bearish |
| EMA (10) | EMA | 77.88 | Bearish |
| SMA (20) | SMA | 81.21 | Bearish |
| EMA (20) | EMA | 80.51 | Bearish |
| SMA (21) | SMA | 81.53 | Bearish |
| EMA (21) | EMA | 80.72 | Bearish |
| SMA (25) | SMA | 82.63 | Bearish |
| EMA (25) | EMA | 81.51 | Bearish |
| SMA (30) | SMA | 83.29 | Bearish |
| EMA (30) | EMA | 82.35 | Bearish |
| SMA (50) | SMA | 86.40 | Bearish |
| EMA (50) | EMA | 84.59 | Bearish |
| SMA (63) | SMA | 87.76 | Bearish |
| EMA (63) | EMA | 85.34 | Bearish |
| SMA (75) | SMA | 87.98 | Bearish |
| EMA (75) | EMA | 85.69 | Bearish |
| SMA (100) | SMA | 89.29 | Bearish |
| EMA (100) | EMA | 85.73 | Bearish |
| SMA (125) | SMA | 88.70 | Bearish |
| EMA (125) | EMA | 85.20 | Bearish |
| SMA (150) | SMA | 87.02 | Bearish |
| EMA (150) | EMA | 84.37 | Bearish |
| SMA (200) | SMA | 83.02 | Bearish |
| EMA (200) | EMA | 82.23 | Bearish |
| VWAP (HLC/3) | VWAP | 63.85 | Neutral |
| ZZ (0.05) | ZigZag | 75.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 77.53 | Bearish |
| WMA (10) | Weighted Moving Average | 76.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 74.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 78.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 78.59 | Bearish |