Interactive Brokers Group, Inc. IBKR
82.85 USD +5.26 (+6.78%)
Nov 11, 2026, 2:25 PM EST
79.68 Day range 83.78
58.95 52-week range 98.75
- YTD
- +28.83%
- 1 year
- +16.90%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 1:45 PM | 40 minutes ago |
| SMA: Bearish | Nov 11, 1:45 PM | 40 minutes ago |
| SMA: Bullish | Nov 11, 1:25 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 1:25 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:20 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 1:15 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:10 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 12:45 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 11:10 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 10:55 AM | 3 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 23 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.43 | Bullish |
| EMA (5) | EMA | 79.11 | Bullish |
| SMA (10) | SMA | 77.60 | Bullish |
| EMA (10) | EMA | 78.81 | Bullish |
| SMA (20) | SMA | 80.16 | Bullish |
| EMA (20) | EMA | 80.31 | Bullish |
| SMA (21) | SMA | 80.35 | Bullish |
| EMA (21) | EMA | 80.47 | Bullish |
| SMA (25) | SMA | 81.48 | Bullish |
| EMA (25) | EMA | 81.12 | Bullish |
| SMA (30) | SMA | 82.62 | Bullish |
| EMA (30) | EMA | 81.87 | Bullish |
| SMA (50) | SMA | 85.50 | Bearish |
| EMA (50) | EMA | 84.03 | Bearish |
| SMA (63) | SMA | 87.22 | Bearish |
| EMA (63) | EMA | 84.82 | Bearish |
| SMA (75) | SMA | 87.49 | Bearish |
| EMA (75) | EMA | 85.22 | Bearish |
| SMA (100) | SMA | 88.80 | Bearish |
| EMA (100) | EMA | 85.37 | Bearish |
| SMA (125) | SMA | 88.54 | Bearish |
| EMA (125) | EMA | 84.93 | Bearish |
| SMA (150) | SMA | 87.19 | Bearish |
| EMA (150) | EMA | 84.18 | Bearish |
| SMA (200) | SMA | 83.07 | Bullish |
| EMA (200) | EMA | 82.15 | Bullish |
| VWAP (HLC/3) | VWAP | 63.91 | Neutral |
| ZZ (0.05) | ZigZag | 83.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 77.83 | Bullish |
| WMA (10) | Weighted Moving Average | 77.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 79.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 76.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 76.95 | Bullish |