Interactive Brokers Group, Inc. IBKR
77.59 USD +0.02 (+0.03%)
At closeNov 10, 2026, 7:24 PM EST
77.90 +0.31 +0.40%
After hours · Nov 10, 7:24 PM ET
76.72 Day range 78.53
58.95 52-week range 98.75
- YTD
- +20.65%
- 1 year
- +9.08%
5D chart
Chart tools
Signals (146)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 11:40 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 12 hours ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.32 | Bullish |
| EMA (5) | EMA | 76.94 | Bullish |
| SMA (10) | SMA | 77.61 | Bearish |
| EMA (10) | EMA | 77.78 | Bearish |
| SMA (20) | SMA | 80.20 | Bearish |
| EMA (20) | EMA | 79.98 | Bearish |
| SMA (21) | SMA | 80.54 | Bearish |
| EMA (21) | EMA | 80.18 | Bearish |
| SMA (25) | SMA | 81.66 | Bearish |
| EMA (25) | EMA | 80.93 | Bearish |
| SMA (30) | SMA | 82.69 | Bearish |
| EMA (30) | EMA | 81.76 | Bearish |
| SMA (50) | SMA | 85.64 | Bearish |
| EMA (50) | EMA | 84.05 | Bearish |
| SMA (63) | SMA | 87.34 | Bearish |
| EMA (63) | EMA | 84.86 | Bearish |
| SMA (75) | SMA | 87.59 | Bearish |
| EMA (75) | EMA | 85.27 | Bearish |
| SMA (100) | SMA | 88.93 | Bearish |
| EMA (100) | EMA | 85.41 | Bearish |
| SMA (125) | SMA | 88.58 | Bearish |
| EMA (125) | EMA | 84.96 | Bearish |
| SMA (150) | SMA | 87.12 | Bearish |
| EMA (150) | EMA | 84.19 | Bearish |
| SMA (200) | SMA | 83.03 | Bearish |
| EMA (200) | EMA | 82.14 | Bearish |
| VWAP (HLC/3) | VWAP | 63.88 | Neutral |
| ZZ (0.05) | ZigZag | 77.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 77.53 | Bullish |
| WMA (10) | Weighted Moving Average | 76.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 76.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 76.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 77.28 | Bullish |