Interactive Brokers Group, Inc. IBKR
77.57 USD +1.75 (+2.31%)
At closeNov 9, 2026, 7:45 PM EST
77.76 +0.19 +0.25%
After hours · Nov 9, 7:45 PM ET
76.56 Day range 78.81
58.95 52-week range 98.75
- YTD
- +20.62%
- 1 year
- +9.97%
5D chart
Chart tools
Signals (149)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 12 hours ago |
Newest 20 of 149.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.29 | Bullish |
| EMA (5) | EMA | 76.62 | Bullish |
| SMA (10) | SMA | 78.08 | Bearish |
| EMA (10) | EMA | 77.82 | Bearish |
| SMA (20) | SMA | 80.69 | Bearish |
| EMA (20) | EMA | 80.23 | Bearish |
| SMA (21) | SMA | 81.03 | Bearish |
| EMA (21) | EMA | 80.44 | Bearish |
| SMA (25) | SMA | 82.18 | Bearish |
| EMA (25) | EMA | 81.21 | Bearish |
| SMA (30) | SMA | 82.97 | Bearish |
| EMA (30) | EMA | 82.05 | Bearish |
| SMA (50) | SMA | 86.03 | Bearish |
| EMA (50) | EMA | 84.32 | Bearish |
| SMA (63) | SMA | 87.57 | Bearish |
| EMA (63) | EMA | 85.10 | Bearish |
| SMA (75) | SMA | 87.79 | Bearish |
| EMA (75) | EMA | 85.48 | Bearish |
| SMA (100) | SMA | 89.12 | Bearish |
| EMA (100) | EMA | 85.56 | Bearish |
| SMA (125) | SMA | 88.64 | Bearish |
| EMA (125) | EMA | 85.08 | Bearish |
| SMA (150) | SMA | 87.08 | Bearish |
| EMA (150) | EMA | 84.28 | Bearish |
| SMA (200) | SMA | 83.02 | Bearish |
| EMA (200) | EMA | 82.18 | Bearish |
| VWAP (HLC/3) | VWAP | 63.87 | Neutral |
| ZZ (0.05) | ZigZag | 77.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 77.53 | Bullish |
| WMA (10) | Weighted Moving Average | 76.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 75.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 77.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 77.88 | Bearish |