Howmet Aerospace Inc. HWM
213.56 USD -9.56 (-4.28%)
At closeNov 4, 2026, 6:29 PM EST
214.30 +0.74 +0.35%
After hours · Nov 4, 6:29 PM ET
206.04 Day range 223.18
183.52 52-week range 310.00
- YTD
- +4.17%
- 1 year
- +4.17%
HWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 12.90 | 18.10 | 0.00% | 1 | 4 | 76.6% | 202.50 | 0.25 | 0.75 | 1.11 | 0.00% | 1 | 30 | 54.8% | ||
| 7.60 | 10.20 | 4.19 | -79.15% | 1 | 71 | 62.6% | 205.00 | 0.50 | 1.65 | 0.65 | +182.61% | 43 | 58 | 52.5% | ||
| 5.90 | 7.90 | 15.54 | 0.00% | 34 | 31 | 55.1% | 207.50 | 0.95 | 1.75 | 1.30 | +333.33% | 37 | 40 | 53.7% | ||
| 3.70 | 6.40 | 4.50 | -68.64% | 13 | 74 | 57.3% | 210.00 | 1.65 | 2.60 | 2.03 | +269.09% | 5 | 529 | 54.1% | ||
| 2.65 | 4.90 | 3.90 | -56.91% | 17 | 65 | 56.4% | 212.50 | 1.55 | 3.90 | 6.00 | +710.81% | 1 | 88 | 57.3% | ||
| 1.85 | 3.50 | 3.00 | -71.83% | 14 | 103 | 54.0% | 215.00 | 2.90 | 5.40 | 2.70 | +170.00% | 1 | 6 | 59.9% | ||
| 1.05 | 2.00 | 1.75 | -78.13% | 4 | 58 | 46.6% | 217.50 | 4.50 | 7.00 | 11.29 | +458.91% | 6 | 7 | 61.3% | ||
| 0.65 | 1.50 | 1.10 | -80.25% | 297 | 110 | 49.8% | 220.00 | 6.80 | 9.20 | 11.00 | +350.82% | 1 | 10 | 50.7% | ||
| 0.25 | 0.45 | 0.35 | -88.22% | 42 | 130 | 45.7% | 225.00 | 11.00 | 13.10 | 38.06 | 0.00% | 3 | 102 | 70.9% | ||
| 0.05 | 1.20 | 0.35 | -83.09% | 1 | 57 | 57.4% | 227.50 | — | — | — | — | — | — | — | ||