Howmet Aerospace Inc. HWM
Set alert
199.22 USD -6.72 -3.26%
At close · Oct 30
200.00 +0.78 +0.39%
After hours · Oct 30, 7:35 PM ET
198.81 Day range 205.86
185.91 52-week range 292.65
- YTD
- -2.83%
- 1 year
- -1.26%
- Open
- 201.47
- Prev close
- 205.94
- Mkt cap
- 79.45B
- Vol
- 3.74M
- Avg vol
- 3.26M
- EPS
- 4.64
- P/E
- 42.94
- Div yield
- 0.27%
More statistics
- Low
- 198.81
- High
- 205.86
- Forward P/E
- 30.50
- Beta
- 0.00
- Short ratio
- 3.91
- Inst. own
- 93.53%
- Dividend
- 0.56
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 230.52
- 200-d avg
- 248.80
- 1y target
- 322.15
HWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 14.80 | 13.51 | +0.82% | 1 | 1 | 55.0% | 187.50 | 0.10 | 1.40 | 4.30 | 0.00% | 2 | 17 | 49.9% | ||
| 10.00 | 12.40 | 11.47 | -30.48% | 17 | 20 | 50.0% | 190.00 | 1.30 | 2.35 | 1.55 | -71.14% | 50 | 19 | 54.3% | ||
| 8.50 | 10.90 | 12.80 | +3.23% | 1 | 10 | 52.9% | 192.50 | — | — | — | — | — | — | — | ||
| 7.00 | 8.40 | 10.30 | -25.90% | 1 | 15 | 55.6% | 195.00 | 1.90 | 4.60 | 2.33 | +55.33% | 2 | 20 | 59.6% | ||
| 5.40 | 7.60 | 8.50 | 0.00% | 1 | 4 | 51.1% | 197.50 | — | — | — | — | — | — | — | ||
| 4.40 | 5.90 | 5.15 | -46.91% | 32 | 21 | 50.2% | 200.00 | 3.90 | 6.60 | 3.00 | 0.00% | 4 | 6 | 56.3% | ||
| 2.20 | 3.10 | 2.72 | -50.55% | 39 | 39 | 49.4% | 205.00 | 6.90 | 9.10 | 6.69 | +42.34% | 10 | 56 | 51.6% | ||
| — | — | — | — | — | — | — | 207.50 | 8.60 | 10.90 | 7.45 | +20.16% | 2 | 31 | 52.1% | ||
| 1.15 | 1.65 | 1.42 | -51.86% | 39 | 49 | 47.9% | 210.00 | 10.50 | 12.70 | 6.97 | 0.00% | 20 | 25 | 51.1% | ||
| 0.75 | 1.15 | 1.00 | -60.47% | 3 | 55 | 47.2% | 212.50 | — | — | — | — | — | — | — | ||