HWM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.20 | 14.80 | 13.51 | +0.82% | 1 | 1 | 55.0% | 187.50 | | 0.10 | 1.40 | 4.30 | 0.00% | 2 | 17 | 49.9% |
|---|
| 10.00 | 12.40 | 11.47 | -30.48% | 17 | 20 | 50.0% | 190.00 | | 1.30 | 2.35 | 1.55 | -71.14% | 50 | 19 | 54.3% |
|---|
| 8.50 | 10.90 | 12.80 | +3.23% | 1 | 10 | 52.9% | 192.50 | | — | — | — | — | — | — | — |
|---|
| 7.00 | 8.40 | 10.30 | -25.90% | 1 | 15 | 55.6% | 195.00 | | 1.90 | 4.60 | 2.33 | +55.33% | 2 | 20 | 59.6% |
|---|
| 5.40 | 7.60 | 8.50 | 0.00% | 1 | 4 | 51.1% | 197.50 | | — | — | — | — | — | — | — |
|---|
| 4.40 | 5.90 | 5.15 | -46.91% | 32 | 21 | 50.2% | 200.00 | | 3.90 | 6.60 | 3.00 | 0.00% | 4 | 6 | 56.3% |
|---|
| 7.30 | — | 7.70 | +108.11% | — | — | 79.7% | 202.50 | | — | — | — | — | — | — | — |
|---|
| 2.20 | 3.10 | 2.72 | -50.55% | 39 | 39 | 49.4% | 205.00 | | 6.90 | 9.10 | 6.69 | +42.34% | 10 | 56 | 51.6% |
|---|
| — | — | — | — | — | — | — | 207.50 | | 8.60 | 10.90 | 7.45 | +20.16% | 2 | 31 | 52.1% |
|---|
| 1.15 | 1.65 | 1.42 | -51.86% | 39 | 49 | 47.9% | 210.00 | | 10.50 | 12.70 | 6.97 | 0.00% | 20 | 25 | 51.1% |
|---|
Sign in to watch contracts
