Howmet Aerospace Inc. HWM
Set alert
213.03 USD +13.81 +6.93%
At close · Nov 2
212.99 -0.04 -0.02%
After hours · Nov 2, 4:04 PM ET
201.95 Day range 213.75
183.52 52-week range 310.00
- YTD
- +3.91%
- 1 year
- +3.44%
- Open
- 202.54
- Prev close
- 199.22
- Mkt cap
- 84.71B
- Vol
- 4.21M
- Avg vol
- 3.29M
- EPS
- 5.10
- P/E
- 41.77
- Div yield
- 0.27%
More statistics
- Low
- 201.95
- High
- 213.75
- Forward P/E
- 32.24
- Beta
- 1.29
- Short ratio
- 3.91
- Inst. own
- 93.81%
- Dividend
- 0.56
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 229.04
- 200-d avg
- 248.70
- 1y target
- 306.75
5D chart
Events in this range
- Oct 29, 2026Earnings: 1.46; estimate 1.37; surprise 6.57%
- Oct 30, 2026Rating: Susquehanna · Positive → Positive
- Oct 30, 2026Rating: BNP Paribas · Outperform → Outperform
- Oct 30, 2026Rating: UBS · Neutral → Neutral
- Nov 2, 2026Rating: BTIG · Buy → Buy
- Nov 2, 2026Rating: Jefferies · Buy → Buy
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:40 PM | 27 minutes ago |
| SMA: Bullish | Nov 2, 3:40 PM | 27 minutes ago |
| SMA: Bearish | Nov 2, 3:30 PM | 37 minutes ago |
| SMA: Bearish | Nov 2, 3:25 PM | 42 minutes ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 42 minutes ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:15 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:10 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 200.94 | Bullish |
| EMA (5) | EMA | 203.60 | Bullish |
| SMA (10) | SMA | 199.81 | Bullish |
| EMA (10) | EMA | 203.86 | Bullish |
| SMA (20) | SMA | 210.81 | Bullish |
| EMA (20) | EMA | 209.66 | Bullish |
| SMA (21) | SMA | 211.70 | Bullish |
| EMA (21) | EMA | 210.29 | Bullish |
| SMA (25) | SMA | 214.50 | Bearish |
| EMA (25) | EMA | 212.78 | Bearish |
| SMA (30) | SMA | 216.89 | Bearish |
| EMA (30) | EMA | 215.82 | Bearish |
| SMA (50) | SMA | 227.85 | Bearish |
| EMA (50) | EMA | 226.19 | Bearish |
| SMA (63) | SMA | 239.44 | Bearish |
| EMA (63) | EMA | 231.07 | Bearish |
| SMA (75) | SMA | 246.32 | Bearish |
| EMA (75) | EMA | 234.41 | Bearish |
| SMA (100) | SMA | 253.01 | Bearish |
| EMA (100) | EMA | 238.61 | Bearish |
| SMA (125) | SMA | 254.28 | Bearish |
| EMA (125) | EMA | 240.22 | Bearish |
| SMA (150) | SMA | 252.69 | Bearish |
| EMA (150) | EMA | 240.12 | Bearish |
| SMA (200) | SMA | 248.64 | Bearish |
| EMA (200) | EMA | 236.81 | Bearish |
| VWAP (HLC/3) | VWAP | 194.94 | Bearish |
| ZZ (0.05) | ZigZag | 212.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 184.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 184.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 202.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 203.15 | Bullish |
| WMA (10) | Weighted Moving Average | 200.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 202.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 196.42 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 196.86 | Bullish |