Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Howmet Aerospace Inc. HWM

Set alert

Price alert · HWM

All alert types
199.22 USD -6.72 -3.26%

At close · Oct 30

200.00 +0.78 +0.39%

After hours · Oct 30, 7:35 PM ET

Bid
199.21 × 200
Ask
199.60 × 200
198.81 Day range 205.86
185.91 52-week range 292.65
YTD
-2.83%
1 year
-1.26%
Open
201.47
Prev close
205.94
Mkt cap
79.45B
Vol
3.74M
Avg vol
3.26M
EPS
4.64
P/E
42.94
Div yield
0.27%
More statistics
Low
198.81
High
205.86
Forward P/E
30.50
Beta
0.00
Short ratio
3.91
Inst. own
93.53%
Dividend
0.56
Ex-div date
Nov 5, 2026
Earnings
Feb 11, 2027
50-d avg
230.52
200-d avg
248.80
1y target
322.15

5D chart

Chart tools
Interval
1m5m15m30m
HWM five-day price chart185.0190.7196.3202.0207.7Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
HWM dividends
Ex-dividend dateAmount
Nov 6, 20260.14
Aug 7, 20260.14
May 8, 20260.12
Feb 6, 20260.12
Nov 7, 20250.12
Aug 8, 20250.12
May 9, 20250.10
Feb 7, 20250.10
Nov 8, 20240.08
Aug 9, 20240.08
May 9, 20240.05
Mar 14, 20240.05
Feb 8, 20240.05
Nov 9, 20230.05
Aug 3, 20230.04
May 4, 20230.04
Feb 9, 20230.04
Nov 25, 20220.04
Nov 3, 20220.04
Aug 4, 20220.02
May 5, 20220.02
Feb 3, 20220.02
Nov 4, 20210.02
Aug 5, 20210.02
Apr 1, 20203.75
Feb 6, 20200.02
Nov 7, 20190.02
Aug 1, 20190.02
May 2, 20190.02
Feb 7, 20190.06
Nov 1, 20180.06
Aug 2, 20180.06
May 3, 20180.06
Feb 1, 20180.06
Nov 2, 20170.06
Aug 3, 20170.06
Aug 2, 20170.06
May 4, 20170.06
May 3, 20170.06
Feb 2, 20170.06
Feb 1, 20170.06
Nov 8, 20160.09
Aug 3, 20160.03
May 4, 20160.03
Feb 3, 20160.03
Nov 4, 20150.03
Aug 5, 20150.03
May 7, 20150.03
Feb 4, 20150.03
Nov 5, 20140.03
Aug 6, 20140.03
May 8, 20140.03
Feb 5, 20140.03
Nov 6, 20130.03
Aug 7, 20130.03
May 9, 20130.03
Feb 6, 20130.03
Oct 31, 20120.03
Aug 1, 20120.03
May 10, 20120.03
Feb 1, 20120.03
Nov 2, 20110.03
Aug 3, 20110.03
May 12, 20110.03
Feb 2, 20110.03
Nov 3, 20100.03
Aug 4, 20100.03
May 5, 20100.03
Feb 3, 20100.03
Nov 4, 20090.03
Aug 5, 20090.03
May 6, 20090.03
Feb 4, 20090.17
Nov 5, 20080.17
Aug 6, 20080.17
Apr 30, 20080.17
Feb 6, 20080.17
Oct 31, 20070.17
Aug 1, 20070.17
May 2, 20070.17
Jan 31, 20070.17
Dec 21, 20060.33733
Nov 1, 20060.15
Aug 2, 20060.15
May 3, 20060.15
Feb 1, 20060.15
Nov 2, 20050.15
Aug 3, 20050.15
May 4, 20050.15
Feb 2, 20050.15
Nov 3, 20040.15
Aug 4, 20040.15
May 6, 20040.15
Feb 4, 20040.15
Nov 5, 20030.15
Aug 6, 20030.15
Apr 30, 20030.15
Feb 5, 20030.15
Nov 6, 20020.15
Jul 31, 20020.15
May 1, 20020.15
Feb 6, 20020.15
Oct 31, 20010.15
Aug 1, 20010.15
May 2, 20010.15
Jan 31, 20010.15
Nov 1, 20000.125
Aug 2, 20000.125
May 3, 20000.28111
Feb 2, 20000.28111
Nov 3, 19990.22601
Aug 4, 19990.22489
May 5, 19990.22714
Feb 4, 19990.4025
Nov 4, 19980.14055
Aug 5, 19980.14055
May 6, 19980.14055
Feb 5, 19980.1875
Feb 4, 19980.21083
Nov 6, 19970.1875
Nov 5, 19970.14055
Aug 6, 19970.14055
May 1, 19970.1875
Apr 30, 19970.14055
Feb 6, 19970.16875
Feb 5, 19970.1265
Oct 31, 19960.16875
Oct 30, 19960.18722
Aug 1, 19960.16875
Jul 31, 19960.1265
May 2, 19960.16875
May 1, 19960.1265
Feb 1, 19960.16875
Jan 31, 19960.1265
Nov 2, 19950.16875
Nov 1, 19950.1265
Aug 3, 19950.16875
Aug 2, 19950.1265
May 1, 19950.1265
Jan 30, 19950.1265
Oct 31, 19940.11244
Aug 1, 19940.11244
May 2, 19940.11244
Jan 31, 19940.11244
Nov 1, 19930.11244
Aug 2, 19930.11244
May 3, 19930.11244
Feb 1, 19930.11244
Nov 2, 19920.11244
Aug 3, 19920.11244
Apr 27, 19920.11244
Feb 3, 19920.12509
Oct 28, 19910.11244
Jul 29, 19910.11244
Apr 29, 19910.12509
Jan 28, 19910.16304
Oct 29, 19900.11244
Jul 30, 19900.21083
Apr 30, 19900.11244
Jan 29, 19900.506
Oct 30, 19890.11244
Jul 31, 19890.11244
May 1, 19890.11244
Jan 30, 19890.42729
Oct 31, 19880.09839
Aug 1, 19880.09839
May 2, 19880.08433
Feb 1, 19880.08433
Nov 17, 19870.04779
Nov 2, 19870.1125
Aug 3, 19870.08433
Apr 27, 19870.08433
Feb 3, 19870.08433
Nov 3, 19860.08433
Jul 28, 19860.08433
Apr 28, 19860.08433
Feb 3, 19860.08433
Oct 28, 19850.08433
Jul 29, 19850.08433
Apr 29, 19850.08433
Jan 28, 19850.08433
Oct 29, 19840.08433
Jul 30, 19840.08433
Apr 30, 19840.08433
Jan 30, 19840.08433
Oct 31, 19830.08433
Aug 1, 19830.08433
May 2, 19830.08433
Jan 31, 19830.08433
Oct 29, 19820.08433
Aug 2, 19820.1265
May 3, 19820.1265
Feb 1, 19820.1265
Oct 30, 19810.1265
Aug 3, 19810.1265
May 4, 19810.1265
Feb 2, 19810.06325
Oct 31, 19800.11244
Jul 28, 19800.11244
Apr 28, 19800.11244
Jan 28, 19800.11244
Oct 29, 19790.09839
Jul 30, 19790.09839
Apr 30, 19790.08433
Jan 29, 19790.08433
Oct 30, 19780.07028
Jul 31, 19780.07028
May 1, 19780.06325
Jan 30, 19780.06325
Oct 31, 19770.06325
Aug 1, 19770.06325
May 2, 19770.06325
Jan 31, 19770.04919
Nov 5, 19760.04919
Aug 9, 19760.04919
May 10, 19760.04709
Feb 2, 19760.04709
Nov 7, 19750.04709
Aug 11, 19750.04709
May 12, 19750.04709
Feb 7, 19750.04709
Nov 8, 19740.04709
Aug 5, 19740.04709
May 6, 19740.04709
Feb 8, 19740.04709
Nov 2, 19730.04545
Aug 6, 19730.04545
May 7, 19730.04545
Jan 29, 19730.04217
Nov 3, 19720.04217
Aug 7, 19720.04217
May 8, 19720.04217
Jan 31, 19720.04217
Nov 8, 19710.04217
Aug 9, 19710.04217
May 10, 19710.04217
Feb 1, 19710.04217
Nov 6, 19700.04217
Aug 10, 19700.04217
May 11, 19700.04217
Feb 2, 19700.04217

Stock splits

HWM stock splits
DateRatio
Nov 1, 20161334:1000
Oct 6, 20161:3
Jun 12, 20002:1
Feb 26, 19992:1
Feb 27, 19952:1
Feb 23, 19812:1
Advertisement