Howmet Aerospace Inc. HWM
216.24 USD +10.43 (+5.07%)
At closeNov 9, 2026, 7:42 PM EST
217.09 +0.85 +0.39%
After hours · Nov 9, 7:42 PM ET
208.63 Day range 218.04
183.52 52-week range 310.00
- YTD
- +5.47%
- 1 year
- +4.64%
HWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 14.30 | 13.50 | +90.14% | 5 | 40 | 61.7% | 205.00 | 0.60 | 2.30 | 1.03 | -76.05% | 2 | 50 | 59.9% | ||
| 9.60 | 11.70 | 5.53 | 0.00% | 17 | 36 | 58.1% | 207.50 | 1.05 | 2.90 | 5.91 | 0.00% | 14 | 23 | 59.0% | ||
| 6.80 | 9.60 | 8.49 | +93.39% | 11 | 133 | 67.1% | 210.00 | 1.85 | 2.60 | 2.15 | -72.44% | 73 | 60 | 52.8% | ||
| 6.10 | 7.90 | 6.65 | +101.52% | 2 | 21 | 54.8% | 212.50 | 2.45 | 4.70 | 3.30 | -73.34% | 6 | 6 | 58.5% | ||
| 3.90 | 5.40 | 5.60 | +125.81% | 15 | 106 | 52.8% | 215.00 | 2.70 | 5.60 | 10.40 | 0.00% | 1 | 6 | 52.7% | ||
| 2.90 | 5.40 | 3.80 | +123.53% | 22 | 41 | 52.5% | 217.50 | — | — | — | — | — | — | — | ||
| 1.50 | 4.50 | 3.59 | +171.97% | 32 | 268 | 50.9% | 220.00 | 6.10 | 7.80 | 6.50 | 0.00% | 1 | 10 | 53.1% | ||
| 1.40 | 3.90 | 2.45 | +145.00% | 99 | 17 | 56.7% | 222.50 | 7.10 | 9.50 | 10.57 | -37.27% | 1 | 4 | 63.8% | ||
| 0.10 | 1.90 | 1.75 | +25.00% | 31 | 10 | 55.7% | 225.00 | 8.80 | 11.40 | 9.55 | -69.99% | 2 | 9 | 65.5% | ||
| 0.65 | 1.80 | 0.83 | +45.61% | 3 | 10 | 53.4% | 227.50 | — | — | — | — | — | — | — | ||