Howmet Aerospace Inc. HWM
219.05 USD +2.81 (+1.30%)
At closeNov 10, 2026, 6:40 PM EST
219.96 +0.91 +0.41%
After hours · Nov 10, 6:40 PM ET
217.18 Day range 222.22
183.52 52-week range 310.00
- YTD
- +6.84%
- 1 year
- +4.44%
HWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 13.40 | 11.50 | +4.55% | 5 | 35 | 76.7% | 207.50 | 0.00 | 2.30 | 5.91 | 0.00% | 14 | 23 | 63.6% | ||
| 8.50 | 11.20 | 12.35 | +45.47% | 7 | 139 | 71.4% | 210.00 | 0.00 | 2.85 | 1.30 | -39.53% | 110 | 131 | 59.3% | ||
| 6.70 | 9.30 | 6.65 | 0.00% | 2 | 21 | 69.3% | 212.50 | 0.90 | 3.40 | 1.80 | -45.45% | 260 | 12 | 60.5% | ||
| 5.10 | 8.20 | 7.63 | +36.25% | 12 | 106 | 55.1% | 215.00 | 1.10 | 4.30 | 2.55 | -75.48% | 1 | 6 | 56.5% | ||
| 3.60 | 6.00 | 3.80 | 0.00% | 22 | 61 | 50.4% | 217.50 | — | — | — | — | — | — | — | ||
| 1.95 | 4.80 | 4.37 | +21.73% | 15 | 289 | 66.3% | 220.00 | 3.10 | 5.90 | 4.40 | -32.31% | 1 | 10 | 50.5% | ||
| 1.10 | 3.80 | 2.45 | 0.00% | 99 | 112 | 67.0% | 222.50 | 4.70 | 7.80 | 10.57 | 0.00% | 1 | 4 | 54.0% | ||
| 0.25 | 1.70 | 1.15 | -34.29% | 74 | 34 | 49.7% | 225.00 | 6.70 | 8.80 | 6.74 | -29.42% | 2 | 11 | 51.2% | ||
| 0.00 | 3.00 | 0.95 | +14.46% | 70 | 13 | 56.0% | 227.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.80 | 0.65 | -13.33% | 19 | 289 | 51.5% | 230.00 | 10.50 | 13.60 | 43.11 | 0.00% | 1 | 5 | 57.5% | ||