Howmet Aerospace Inc. HWM
218.33 USD +2.09 (+0.97%)
Nov 10, 2026, 1:03 PM EST
217.18 Day range 222.22
185.91 52-week range 292.65
- YTD
- +6.49%
- 1 year
- +4.10%
HWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 13.20 | 11.50 | +4.55% | 5 | 35 | 51.1% | 207.50 | 0.50 | 1.00 | 5.91 | 0.00% | 14 | 23 | 50.5% | ||
| 8.60 | 11.10 | 12.35 | +45.47% | 7 | 139 | 50.1% | 210.00 | 0.85 | 1.55 | 2.15 | 0.00% | 73 | 131 | 51.0% | ||
| 6.50 | 9.10 | 6.65 | 0.00% | 2 | 21 | 63.3% | 212.50 | 1.40 | 2.05 | 1.90 | -42.42% | 150 | 12 | 48.6% | ||
| 6.20 | 7.30 | 7.63 | +36.25% | 12 | 106 | 54.0% | 215.00 | 2.10 | 3.50 | 2.55 | -75.48% | 1 | 6 | 55.3% | ||
| 4.10 | 6.00 | 3.80 | 0.00% | 22 | 61 | 50.6% | 217.50 | — | — | — | — | — | — | — | ||
| 3.00 | 4.60 | 4.37 | +21.73% | 15 | 289 | 58.8% | 220.00 | 4.20 | 5.40 | 4.40 | -32.31% | 1 | 10 | 49.5% | ||
| 2.30 | 3.20 | 2.45 | 0.00% | 99 | 112 | 54.3% | 222.50 | 5.30 | 7.10 | 10.57 | 0.00% | 1 | 4 | 51.6% | ||
| 1.20 | 1.85 | 1.65 | -5.71% | 50 | 34 | 47.5% | 225.00 | 7.00 | 8.70 | 6.74 | -29.42% | 2 | 11 | 50.2% | ||
| 0.65 | 2.70 | 0.83 | 0.00% | 3 | 13 | 53.3% | 227.50 | — | — | — | — | — | — | — | ||
| 0.55 | 1.15 | 0.74 | -1.33% | 18 | 289 | 52.7% | 230.00 | 10.80 | 13.60 | 43.11 | 0.00% | 1 | 5 | 65.1% | ||