Howmet Aerospace Inc. HWM
218.29 USD +2.05 (+0.95%)
Nov 10, 2026, 2:44 PM EST
217.18 Day range 222.22
185.91 52-week range 292.65
- YTD
- +6.47%
- 1 year
- +4.08%
HWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 13.00 | 11.50 | +4.55% | 5 | 35 | 69.8% | 207.50 | 0.60 | 0.95 | 5.91 | 0.00% | 14 | 23 | 49.2% | ||
| 8.90 | 9.80 | 12.35 | +45.47% | 7 | 139 | 50.7% | 210.00 | 1.00 | 1.45 | 1.30 | -39.53% | 110 | 131 | 49.2% | ||
| 7.00 | 7.80 | 6.65 | 0.00% | 2 | 21 | 48.2% | 212.50 | 1.60 | 2.45 | 1.80 | -45.45% | 260 | 12 | 53.2% | ||
| 5.70 | 6.10 | 7.63 | +36.25% | 12 | 106 | 47.3% | 215.00 | 2.10 | 2.85 | 2.55 | -75.48% | 1 | 6 | 47.3% | ||
| 3.80 | 4.70 | 3.80 | 0.00% | 22 | 61 | 47.5% | 217.50 | — | — | — | — | — | — | — | ||
| 2.60 | 4.30 | 4.37 | +21.73% | 15 | 289 | 56.1% | 220.00 | 4.50 | 5.30 | 4.40 | -32.31% | 1 | 10 | 47.7% | ||
| 2.10 | 3.80 | 2.45 | 0.00% | 99 | 112 | 51.9% | 222.50 | 6.10 | 6.80 | 10.57 | 0.00% | 1 | 4 | 47.2% | ||
| 0.90 | 1.70 | 1.55 | -11.43% | 69 | 34 | 45.9% | 225.00 | 7.80 | 8.60 | 6.74 | -29.42% | 2 | 11 | 47.8% | ||
| 0.70 | 1.15 | 1.00 | +20.48% | 16 | 13 | 45.9% | 227.50 | — | — | — | — | — | — | — | ||
| 0.40 | 0.80 | 0.74 | -1.33% | 18 | 289 | 46.8% | 230.00 | 11.30 | 14.10 | 43.11 | 0.00% | 1 | 5 | 70.9% | ||