Hawthorn Bancshares, Inc. HWBK
39.09 USD +0.20 (+0.51%)
At closeNov 6, 2026, 4:00 PM EST
39.09 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
38.28 Day range 39.14
30.83 52-week range 40.60
- YTD
- +12.07%
- 1 year
- +25.45%
MAX chart
Chart tools
Signals (102)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.33 | Bearish |
| EMA (5) | EMA | 39.24 | Bearish |
| SMA (10) | SMA | 39.31 | Bearish |
| EMA (10) | EMA | 39.20 | Bearish |
| SMA (20) | SMA | 38.87 | Bullish |
| EMA (20) | EMA | 39.02 | Bullish |
| SMA (21) | SMA | 38.82 | Bullish |
| EMA (21) | EMA | 39.00 | Bullish |
| SMA (25) | SMA | 38.74 | Bullish |
| EMA (25) | EMA | 38.96 | Bullish |
| SMA (30) | SMA | 38.67 | Bullish |
| EMA (30) | EMA | 38.92 | Bullish |
| SMA (50) | SMA | 38.81 | Bullish |
| EMA (50) | EMA | 38.82 | Bullish |
| SMA (63) | SMA | 38.95 | Bullish |
| EMA (63) | EMA | 38.73 | Bullish |
| SMA (75) | SMA | 39.00 | Bullish |
| EMA (75) | EMA | 38.62 | Bullish |
| SMA (100) | SMA | 38.93 | Bullish |
| EMA (100) | EMA | 38.33 | Bullish |
| SMA (125) | SMA | 38.37 | Bullish |
| EMA (125) | EMA | 37.99 | Bullish |
| SMA (150) | SMA | 37.74 | Bullish |
| EMA (150) | EMA | 37.63 | Bullish |
| SMA (200) | SMA | 36.76 | Bullish |
| EMA (200) | EMA | 36.95 | Bullish |
| VWAP (HLC/3) | VWAP | 32.64 | Neutral |
| ZZ (0.05) | ZigZag | 39.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.08 | Bullish |
| WMA (10) | Weighted Moving Average | 39.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.33 | Bearish |