Hawthorn Bancshares, Inc. HWBK
39.35 USD +0.10 (+0.25%)
Nov 11, 2026, 12:00 PM EST
38.79 Day range 39.34
30.84 52-week range 40.60
- YTD
- +12.82%
- 1 year
- +25.00%
5D chart
Chart tools
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:25 AM | 1 day ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.18 | Bullish |
| EMA (5) | EMA | 39.27 | Bearish |
| SMA (10) | SMA | 39.32 | Bearish |
| EMA (10) | EMA | 39.24 | Bullish |
| SMA (20) | SMA | 39.07 | Bullish |
| EMA (20) | EMA | 39.09 | Bullish |
| SMA (21) | SMA | 39.02 | Bullish |
| EMA (21) | EMA | 39.08 | Bullish |
| SMA (25) | SMA | 38.85 | Bullish |
| EMA (25) | EMA | 39.03 | Bullish |
| SMA (30) | SMA | 38.77 | Bullish |
| EMA (30) | EMA | 38.99 | Bullish |
| SMA (50) | SMA | 38.83 | Bullish |
| EMA (50) | EMA | 38.88 | Bullish |
| SMA (63) | SMA | 38.92 | Bullish |
| EMA (63) | EMA | 38.79 | Bullish |
| SMA (75) | SMA | 39.03 | Bullish |
| EMA (75) | EMA | 38.68 | Bullish |
| SMA (100) | SMA | 38.95 | Bullish |
| EMA (100) | EMA | 38.38 | Bullish |
| SMA (125) | SMA | 38.44 | Bullish |
| EMA (125) | EMA | 38.05 | Bullish |
| SMA (150) | SMA | 37.84 | Bullish |
| EMA (150) | EMA | 37.70 | Bullish |
| SMA (200) | SMA | 36.87 | Bullish |
| EMA (200) | EMA | 37.02 | Bullish |
| VWAP (HLC/3) | VWAP | 32.68 | Neutral |
| ZZ (0.05) | ZigZag | 39.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.25 | Bearish |
| WMA (10) | Weighted Moving Average | 39.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.43 | Bearish |