Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Hawthorn Bancshares, Inc. HWBK

Set alert

Price alert · HWBK

All alert types
38.96 USD -0.74 -1.86%

At close · Oct 30

38.96 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
38.93 × 2
Ask
39.26 × 2
38.81 Day range 39.85
30.21 52-week range 40.31
YTD
+11.70%
1 year
+27.40%
Open
39.85
Prev close
39.70
Mkt cap
284.94M
Vol
10.58K
Avg vol
15.77K
EPS
3.67
P/E
10.62
Div yield
2.54%
More statistics
Low
38.81
High
39.85
Forward P/E
0.00
Beta
0.54
Short ratio
0.25
Inst. own
27.53%
Dividend
0.76
Ex-div date
Dec 12, 2024
50-d avg
28.87
200-d avg
22.98
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for HWBK has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
HWBK dividends
Ex-dividend dateAmount
Sep 15, 20260.21
Jun 15, 20260.21
Mar 13, 20260.21
Dec 15, 20250.20
Sep 15, 20250.20
Jun 13, 20250.20
Mar 14, 20250.19
Dec 15, 20240.19
Dec 13, 20240.19
Sep 15, 20240.19
Sep 13, 20240.19
Jun 15, 20240.19
Jun 14, 20240.19
Jun 13, 20240.19
Mar 14, 20240.17
Dec 14, 20230.17
Sep 14, 20230.17
Jun 14, 20230.1768
Mar 14, 20230.17
Jan 1, 20230.17
Dec 14, 20220.17
Sep 15, 20220.17
Sep 14, 20220.17
Jun 14, 20220.17
Mar 14, 20220.15
Dec 14, 20210.15
Sep 14, 20210.15
Jun 14, 20210.15
Mar 12, 20210.13
Dec 14, 20200.13
Sep 14, 20200.12
Jun 12, 20200.12
Mar 12, 20200.12
Dec 12, 20190.12
Sep 12, 20190.12
Jun 13, 20190.12
Mar 14, 20190.10
Dec 13, 20180.10
Sep 13, 20180.10
Jun 14, 20180.10
Mar 15, 20180.062
Mar 14, 20180.07
Dec 14, 20170.07
Sep 14, 20170.07
Jun 13, 20170.07
Mar 13, 20170.06
Dec 13, 20160.06
Sep 13, 20160.05
Jun 13, 20160.05
Mar 11, 20160.05
Dec 11, 20150.05
Sep 11, 20150.05
Jun 11, 20150.048077
Mar 11, 20150.05
Dec 11, 20140.05
Sep 11, 20140.05
Jun 11, 20140.048077
Mar 12, 20140.05
Dec 11, 20130.05
Sep 11, 20130.05
Jun 12, 20130.048077
Mar 13, 20130.05
Dec 12, 20120.05
Sep 12, 20120.05
Jun 13, 20120.048077
Mar 13, 20120.05
Dec 13, 20110.05
Sep 13, 20110.05
Jun 13, 20110.048077
Mar 11, 20110.05
Dec 13, 20100.05
Sep 13, 20100.05
Jun 11, 20100.048077
Mar 11, 20100.1505
Dec 11, 20090.1505
Sep 11, 20090.1505
Jun 11, 20090.11
Mar 11, 20090.2874
Dec 11, 20080.2874
Sep 11, 20080.2874
Jun 12, 20080.2874
Mar 12, 20080.2874
Dec 12, 20070.2874
Sep 12, 20070.2874
Jun 13, 20070.2874
Mar 13, 20070.2874
Dec 13, 20060.2874
Sep 13, 20060.2874
Jun 13, 20060.2874
Mar 13, 20060.2874
Dec 13, 20050.2874
Nov 10, 20050.1232
Sep 13, 20050.2463
Jun 13, 20050.2463
Mar 11, 20050.2463
Dec 13, 20040.2463
Nov 10, 20040.1232
Sep 13, 20040.2463
Jun 14, 20040.2463
Mar 11, 20040.2463
Dec 11, 20030.2463
Nov 12, 20030.1232
Sep 11, 20030.2463
Jun 12, 20030.3695
Mar 12, 20030.2737
Dec 11, 20020.2737
Nov 13, 20020.1369
Sep 11, 20020.2737
Jun 12, 20020.2737
Mar 13, 20020.26
Dec 12, 20010.26
Nov 13, 20010.1232
Sep 12, 20010.5134
Jun 13, 20010.26
Mar 13, 20010.26
Dec 13, 20000.26
Nov 13, 20000.1232
Sep 13, 20000.26
Jun 13, 20000.26
Mar 13, 20000.5064
Dec 31, 19990.5064
Nov 12, 19990.2327
Sep 13, 19990.7527
Jun 14, 19990.5499
Mar 11, 19990.49995
Sep 11, 19980.50
Nov 8, 19940.20

Stock splits

HWBK stock splits
DateRatio
Jun 14, 2022104:100
Jun 14, 2021104:100
Jun 12, 2020104:100
Jun 13, 2019104:100
Jun 14, 2018104:100
Jun 13, 2017104:100
Jun 13, 2016104:100
Jun 11, 2015104:100
Jun 11, 2014104:100
Jun 13, 20131:1
Jun 12, 20131.04:1
Jun 13, 20121.04:1
Jun 13, 20111.04:1
Jun 11, 20101.04:1
Jun 11, 20091.04:1
Jul 16, 20031.5:1
Jun 13, 20002:1
Oct 14, 19993:2
Oct 11, 19991.5:1
Advertisement