Hawthorn Bancshares, Inc. HWBK
Set alert
38.96 USD -0.74 -1.86%
At close · Oct 30
38.96 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
38.81 Day range 39.85
30.21 52-week range 40.31
- YTD
- +11.70%
- 1 year
- +27.40%
- Open
- 39.85
- Prev close
- 39.70
- Mkt cap
- 284.94M
- Vol
- 10.58K
- Avg vol
- 15.77K
- EPS
- 3.67
- P/E
- 10.62
- Div yield
- 2.54%
More statistics
- Low
- 38.81
- High
- 39.85
- Forward P/E
- 0.00
- Beta
- 0.54
- Short ratio
- 0.25
- Inst. own
- 27.53%
- Dividend
- 0.76
- Ex-div date
- Dec 12, 2024
- 50-d avg
- 28.87
- 200-d avg
- 22.98
- 1y target
- 0.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.29 | Bearish |
| EMA (5) | EMA | 39.21 | Bearish |
| SMA (10) | SMA | 39.06 | Bearish |
| EMA (10) | EMA | 39.05 | Bearish |
| SMA (20) | SMA | 38.59 | Bullish |
| EMA (20) | EMA | 38.83 | Bullish |
| SMA (21) | SMA | 38.59 | Bullish |
| EMA (21) | EMA | 38.82 | Bullish |
| SMA (25) | SMA | 38.54 | Bullish |
| EMA (25) | EMA | 38.79 | Bullish |
| SMA (30) | SMA | 38.52 | Bullish |
| EMA (30) | EMA | 38.77 | Bullish |
| SMA (50) | SMA | 38.78 | Bullish |
| EMA (50) | EMA | 38.71 | Bullish |
| SMA (63) | SMA | 39.00 | Bearish |
| EMA (63) | EMA | 38.63 | Bullish |
| SMA (75) | SMA | 38.91 | Bullish |
| EMA (75) | EMA | 38.52 | Bullish |
| SMA (100) | SMA | 38.81 | Bullish |
| EMA (100) | EMA | 38.22 | Bullish |
| SMA (125) | SMA | 38.25 | Bullish |
| EMA (125) | EMA | 37.87 | Bullish |
| SMA (150) | SMA | 37.55 | Bullish |
| EMA (150) | EMA | 37.51 | Bullish |
| SMA (200) | SMA | 36.59 | Bullish |
| EMA (200) | EMA | 36.83 | Bullish |
| VWAP (HLC/3) | VWAP | 32.48 | Neutral |
| ZZ (0.05) | ZigZag | 38.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.23 | Bearish |
| WMA (10) | Weighted Moving Average | 39.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.18 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 39.41 | Bearish |