Hawthorn Bancshares, Inc. HWBK
39.30 USD +0.05 (+0.13%)
At closeNov 11, 2026, 4:00 PM EST
39.30 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
38.79 Day range 39.41
30.84 52-week range 40.60
- YTD
- +12.67%
- 1 year
- +24.84%
5D chart
Chart tools
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 11:20 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 9:50 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 1 day ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.19 | Bullish |
| EMA (5) | EMA | 39.29 | Bullish |
| SMA (10) | SMA | 39.33 | Bearish |
| EMA (10) | EMA | 39.25 | Bullish |
| SMA (20) | SMA | 39.07 | Bullish |
| EMA (20) | EMA | 39.10 | Bullish |
| SMA (21) | SMA | 39.02 | Bullish |
| EMA (21) | EMA | 39.08 | Bullish |
| SMA (25) | SMA | 38.86 | Bullish |
| EMA (25) | EMA | 39.04 | Bullish |
| SMA (30) | SMA | 38.78 | Bullish |
| EMA (30) | EMA | 39.00 | Bullish |
| SMA (50) | SMA | 38.83 | Bullish |
| EMA (50) | EMA | 38.88 | Bullish |
| SMA (63) | SMA | 38.92 | Bullish |
| EMA (63) | EMA | 38.79 | Bullish |
| SMA (75) | SMA | 39.03 | Bullish |
| EMA (75) | EMA | 38.68 | Bullish |
| SMA (100) | SMA | 38.95 | Bullish |
| EMA (100) | EMA | 38.39 | Bullish |
| SMA (125) | SMA | 38.44 | Bullish |
| EMA (125) | EMA | 38.05 | Bullish |
| SMA (150) | SMA | 37.84 | Bullish |
| EMA (150) | EMA | 37.70 | Bullish |
| SMA (200) | SMA | 36.87 | Bullish |
| EMA (200) | EMA | 37.02 | Bullish |
| VWAP (HLC/3) | VWAP | 32.69 | Neutral |
| ZZ (0.05) | ZigZag | 39.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.25 | Bullish |
| WMA (10) | Weighted Moving Average | 39.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.43 | Bearish |