Hawthorn Bancshares, Inc. HWBK
39.20 USD -0.20 (-0.51%)
At closeNov 13, 2026, 4:00 PM EST
39.20 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
39.06 Day range 39.59
30.84 52-week range 40.60
- YTD
- +12.39%
- 1 year
- +23.31%
5D chart
Chart tools
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 3:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 13, 3:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 13, 2:05 PM | 11 hours ago |
| RSI: Oversold | Nov 13, 2:00 PM | 11 hours ago |
| MACD: Buy Signal | Nov 13, 12:10 PM | 12 hours ago |
| SMA: Bullish | Nov 13, 11:45 AM | 13 hours ago |
| SMA: Bearish | Nov 13, 11:05 AM | 14 hours ago |
| RSI: Oversold | Nov 13, 11:05 AM | 14 hours ago |
| MACD: Sell Signal | Nov 13, 10:05 AM | 15 hours ago |
| SMA: Bearish | Nov 13, 9:55 AM | 15 hours ago |
| SMA: Bullish | Nov 13, 9:40 AM | 15 hours ago |
| SMA: Bearish | Nov 13, 9:35 AM | 15 hours ago |
| SMA: Bullish | Nov 12, 3:20 PM | 1 day ago |
| RSI: Overbought | Nov 12, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:05 PM | 1 day ago |
| RSI: Oversold | Nov 12, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 1:25 PM | 1 day ago |
| RSI: Overbought | Nov 12, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 12, 11:40 AM | 1 day ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.29 | Bearish |
| EMA (5) | EMA | 39.25 | Bearish |
| SMA (10) | SMA | 39.31 | Bearish |
| EMA (10) | EMA | 39.24 | Bearish |
| SMA (20) | SMA | 39.19 | Bearish |
| EMA (20) | EMA | 39.12 | Bearish |
| SMA (21) | SMA | 39.13 | Bearish |
| EMA (21) | EMA | 39.11 | Bearish |
| SMA (25) | SMA | 38.95 | Bullish |
| EMA (25) | EMA | 39.07 | Bullish |
| SMA (30) | SMA | 38.83 | Bullish |
| EMA (30) | EMA | 39.03 | Bullish |
| SMA (50) | SMA | 38.83 | Bullish |
| EMA (50) | EMA | 38.91 | Bullish |
| SMA (63) | SMA | 38.90 | Bullish |
| EMA (63) | EMA | 38.82 | Bullish |
| SMA (75) | SMA | 39.05 | Bullish |
| EMA (75) | EMA | 38.71 | Bullish |
| SMA (100) | SMA | 38.94 | Bullish |
| EMA (100) | EMA | 38.42 | Bullish |
| SMA (125) | SMA | 38.50 | Bullish |
| EMA (125) | EMA | 38.09 | Bullish |
| SMA (150) | SMA | 37.90 | Bullish |
| EMA (150) | EMA | 37.74 | Bullish |
| SMA (200) | SMA | 36.93 | Bullish |
| EMA (200) | EMA | 37.06 | Bullish |
| VWAP (HLC/3) | VWAP | 32.78 | Neutral |
| ZZ (0.05) | ZigZag | 39.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.18 | Bearish |
| WMA (10) | Weighted Moving Average | 39.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.45 | Bearish |