Hawthorn Bancshares, Inc. HWBK
39.23 USD -0.07 (-0.18%)
Nov 12, 2026, 11:54 AM EST
39.00 Day range 39.20
30.84 52-week range 40.60
- YTD
- +12.47%
- 1 year
- +24.30%
5D chart
Chart tools
Signals (192)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 11:00 AM | 56 minutes ago |
| SMA: Bearish | Nov 12, 11:00 AM | 56 minutes ago |
| SMA: Bullish | Nov 12, 10:50 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 10:50 AM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 10:50 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 10:35 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 10:35 AM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 10:35 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 10:30 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 10:30 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 10:25 AM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 10:10 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 10:05 AM | 1 hour ago |
| RSI: Oversold | Nov 12, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 20 hours ago |
Newest 20 of 192.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.25 | Bearish |
| EMA (5) | EMA | 39.26 | Bearish |
| SMA (10) | SMA | 39.28 | Bearish |
| EMA (10) | EMA | 39.24 | Bearish |
| SMA (20) | SMA | 39.12 | Bullish |
| EMA (20) | EMA | 39.11 | Bullish |
| SMA (21) | SMA | 39.08 | Bullish |
| EMA (21) | EMA | 39.09 | Bullish |
| SMA (25) | SMA | 38.89 | Bullish |
| EMA (25) | EMA | 39.05 | Bullish |
| SMA (30) | SMA | 38.81 | Bullish |
| EMA (30) | EMA | 39.01 | Bullish |
| SMA (50) | SMA | 38.83 | Bullish |
| EMA (50) | EMA | 38.89 | Bullish |
| SMA (63) | SMA | 38.91 | Bullish |
| EMA (63) | EMA | 38.80 | Bullish |
| SMA (75) | SMA | 39.04 | Bullish |
| EMA (75) | EMA | 38.69 | Bullish |
| SMA (100) | SMA | 38.95 | Bullish |
| EMA (100) | EMA | 38.40 | Bullish |
| SMA (125) | SMA | 38.48 | Bullish |
| EMA (125) | EMA | 38.07 | Bullish |
| SMA (150) | SMA | 37.87 | Bullish |
| EMA (150) | EMA | 37.72 | Bullish |
| SMA (200) | SMA | 36.90 | Bullish |
| EMA (200) | EMA | 37.04 | Bullish |
| VWAP (HLC/3) | VWAP | 32.69 | Neutral |
| ZZ (0.05) | ZigZag | 39.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.25 | Bearish |
| WMA (10) | Weighted Moving Average | 39.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.44 | Bearish |