Hawthorn Bancshares, Inc. HWBK
Compare
Set alert
38.89 USD -1.18 (-2.94%)
At closeNov 5, 2026, 4:00 PM EST
40.07 +1.18 +3.03%
After hours · Nov 5, 4:00 PM ET
38.50 Day range 40.26
30.81 52-week range 40.60
- YTD
- +11.50%
- 1 year
- +25.49%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:50 PM | 13 minutes ago |
| SMA: Bullish | Nov 5, 3:49 PM | 14 minutes ago |
| SMA: Bullish | Nov 5, 3:49 PM | 14 minutes ago |
| SMA: Bearish | Nov 5, 3:42 PM | 21 minutes ago |
| MACD: Sell Signal | Nov 5, 3:42 PM | 21 minutes ago |
| RSI: Oversold | Nov 5, 3:42 PM | 21 minutes ago |
| MACD: Buy Signal | Nov 5, 3:27 PM | 36 minutes ago |
| SMA: Bullish | Nov 5, 3:26 PM | 37 minutes ago |
| SMA: Bullish | Nov 5, 3:26 PM | 37 minutes ago |
| SMA: Bearish | Nov 5, 3:18 PM | 45 minutes ago |
| SMA: Bearish | Nov 5, 3:18 PM | 45 minutes ago |
| MACD: Sell Signal | Nov 5, 3:18 PM | 45 minutes ago |
| SMA: Bullish | Nov 5, 3:12 PM | 51 minutes ago |
| MACD: Buy Signal | Nov 5, 3:12 PM | 51 minutes ago |
| MACD: Sell Signal | Nov 5, 2:56 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 2:54 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:47 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:47 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 2:46 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 2:46 PM | 1 hour ago |
Newest 20 of 89.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.