Hawthorn Bancshares, Inc. HWBK
Compare
Set alert
38.88 USD -1.19 (-2.97%)
Nov 5, 2026, 3:29 PM EST
38.50 Day range 40.26
30.81 52-week range 40.60
- YTD
- +11.47%
- 1 year
- +25.46%
1M chart
Price, volume, indicators and comparisons
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 hours ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.