Hawthorn Bancshares, Inc. HWBK
Compare
Set alert
38.89 USD -1.18 (-2.94%)
At closeNov 5, 2026, 4:00 PM EST
38.89 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
38.50 Day range 40.26
30.81 52-week range 40.60
- YTD
- +11.50%
- 1 year
- +25.49%
15m chart
Price, volume, indicators and comparisons
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:45 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 11:45 AM | 5 hours ago |
| SMA: Bearish | Nov 5, 11:15 AM | 6 hours ago |
| SMA: Bullish | Nov 5, 11:00 AM | 6 hours ago |
| SMA: Bullish | Nov 5, 11:00 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 10:45 AM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 10:45 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 10:15 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 7 hours ago |
| SMA: Bullish | Nov 4, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 3, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:00 PM | 2 days ago |
Newest 20 of 80.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.