Hawthorn Bancshares, Inc. HWBK
Set alert
39.10 USD -0.24 -0.61%
As of Nov 3, 10:04 AM ET
38.91 Day range 39.25
30.35 52-week range 40.60
- YTD
- +12.10%
- 1 year
- +26.87%
- Open
- 39.15
- Prev close
- 39.34
- Mkt cap
- 285.97M
- Vol
- 3.52K
- Avg vol
- 15.88K
- EPS
- 3.80
- P/E
- 10.29
- Div yield
- 2.12%
More statistics
- Low
- 38.91
- High
- 39.25
- Forward P/E
- 0.00
- Beta
- 0.54
- Short ratio
- 0.25
- Inst. own
- 27.53%
- Dividend
- 0.76
- Ex-div date
- Dec 12, 2024
- 50-d avg
- 28.87
- 200-d avg
- 22.98
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 15, 2026Dividend: 0.21
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.