Haverty Furniture Companies, Inc. HVT
Set alert
29.28 USD -0.13 -0.44%
At close · Oct 30
29.28 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
29.15 Day range 29.73
20.25 52-week range 29.88
- YTD
- +25.34%
- 1 year
- +35.24%
- Open
- 29.65
- Prev close
- 29.41
- Mkt cap
- 471.27M
- Vol
- 121.07K
- Avg vol
- 123.44K
- EPS
- 1.37
- P/E
- 21.37
- Div yield
- 5.91%
More statistics
- Low
- 29.15
- High
- 29.73
- Forward P/E
- 11.73
- Beta
- 1.40
- Short ratio
- 6.97
- Inst. own
- 92.07%
- Dividend
- 1.28
- Ex-div date
- Nov 25, 2024
- 50-d avg
- 23.50
- 200-d avg
- 27.04
- 1y target
- 35.00
1Y chart
Events in this range
- Nov 25, 2025Dividend: 0.33
- Mar 10, 2026Dividend: 0.33
- Jun 1, 2026Dividend: 0.33
- Aug 25, 2026Dividend: 0.33
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare HVT
Chart and line up HVT against other symbols or a saved comparison set.
- HVT Haverty Furniture Companies, Inc.
29.28
-0.13 -0.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HVT | SPY | QQQ |
|---|---|---|---|
| Last price | 29.28 | 755.72 | 690.49 |
| Change | -0.13 | -13.64 | -24.85 |
| Change % | -0.442027% | -1.77% | -3.47% |
| Open | 29.65 | 761.38 | 697.13 |
| Day high | 29.73 | 761.46 | 698.63 |
| Day low | 29.15 | 750.36 | 683.45 |
| Previous close | 29.41 | 769.36 | 715.34 |
| Volume | 121.07K | 77.70M | 85.24M |
| Average volume | 123.44K | 41.22M | 34.57M |
| Market cap | 471.27M | 812.08B | 483.28B |
| P/E ratio | 21.37 | 23.99 | 26.44 |
| Earnings per share | 1.37 | 31.50 | 26.12 |
| Dividend yield | 5.91 | 0.00 | 0.00 |
| 52-week high | 29.88 | 779.09 | 759.66 |
| 52-week low | 20.25 | 631.97 | 558.28 |
| 1-week return | -0.880162% | -0.559233% | -1.97% |
| 1-month return | +5.82% | -0.906075% | -6.66% |
| 3-month return | +16.98% | +1.89% | +1.02% |
| 6-month return | +32.25% | +5.16% | +3.41% |
| Year-to-date return | +25.34% | +10.82% | +12.40% |
| 1-year return | +35.24% | +11.16% | +10.29% |
| 2-year return | +32.19% | +32.90% | +42.71% |
| 50-day moving average | 27.85 | 767.63 | 725.41 |
| 200-day moving average | 25.04 | 728.53 | 679.17 |
| Target price | 35.00 | — | — |
| Beta | 1.40 | 0.00 | 0.00 |
| Short ratio | 6.97 | — | — |
| Institutional ownership | 92.07% | — | — |