Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Haverty Furniture Companies, Inc. HVT

Set alert

Price alert · HVT

All alert types
29.28 USD -0.13 -0.44%

At close · Oct 30

29.28 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
29.08 × 700
Ask
29.28 × 100
29.15 Day range 29.73
20.25 52-week range 29.88
YTD
+25.34%
1 year
+35.24%
Open
29.65
Prev close
29.41
Mkt cap
471.27M
Vol
121.07K
Avg vol
123.44K
EPS
1.37
P/E
21.37
Div yield
5.91%
More statistics
Low
29.15
High
29.73
Forward P/E
11.73
Beta
1.40
Short ratio
6.97
Inst. own
92.07%
Dividend
1.28
Ex-div date
Nov 25, 2024
50-d avg
23.50
200-d avg
27.04
1y target
35.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for HVT has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
HVT dividends
Ex-dividend dateAmount
Aug 25, 20260.33
Jun 1, 20260.33
Mar 10, 20260.33
Nov 25, 20250.33
Aug 25, 20250.32
Jun 2, 20250.32
Mar 6, 20250.32
Nov 26, 20240.32
Aug 26, 20240.32
May 23, 20240.32
Mar 8, 20240.30
Nov 27, 20231.30
Aug 25, 20230.30
Jun 5, 20230.30
Mar 9, 20230.28
Dec 13, 20220.28
Nov 25, 20221.28
Aug 19, 20220.28
Jun 1, 20220.28
Mar 10, 20220.25
Nov 19, 20212.25
Aug 20, 20210.25
May 28, 20210.25
Mar 11, 20210.22
Nov 20, 20202.00
Aug 21, 20200.20
Jun 4, 20200.15
Jun 3, 20200.15
Mar 12, 20200.20
Mar 11, 20200.20
Nov 22, 20190.20
Aug 23, 20190.20
Jun 3, 20190.18
Mar 12, 20190.18
Nov 30, 20181.18
Aug 21, 20180.18
May 22, 20180.18
Mar 13, 20180.18
Nov 21, 20170.15
Aug 21, 20170.15
May 22, 20170.12
Mar 9, 20170.12
Mar 8, 20170.12
Nov 21, 20161.00
Aug 22, 20160.12
May 23, 20160.10
Mar 4, 20160.10
Nov 23, 20150.10
Aug 24, 20150.10
May 22, 20150.08
Feb 26, 20150.08
Nov 20, 20140.08
Aug 21, 20141.00
May 23, 20140.08
Feb 27, 20140.08
Nov 21, 20130.08
Aug 22, 20130.08
May 23, 20130.04
Feb 28, 20130.04
Nov 21, 20121.00
Aug 23, 20120.04
May 29, 20120.04
Nov 16, 20110.12
Nov 17, 20100.10
Nov 23, 20090.0225
Aug 21, 20080.0675
May 27, 20080.0675
Feb 28, 20080.0675
Nov 23, 20070.0675
Aug 23, 20070.0675
May 24, 20070.0675
Mar 1, 20070.068
Nov 22, 20060.0675
Aug 24, 20060.0675
May 25, 20060.0675
Mar 2, 20060.0675
Nov 23, 20050.0675
Aug 25, 20050.0625
May 26, 20050.0625
Mar 9, 20050.0625
Nov 9, 20040.0625
Aug 11, 20040.0625
May 12, 20040.0625
Feb 11, 20040.0625
Nov 7, 20030.0625
Aug 6, 20030.0575
May 7, 20030.0575
Feb 12, 20030.0575
Nov 6, 20020.0575
Aug 6, 20020.0575
May 20, 20020.0525
Feb 7, 20020.0525
Nov 14, 20010.0525
Aug 7, 20010.0525
May 17, 20010.0525
Feb 8, 20010.0525
Nov 7, 20000.0525
Aug 8, 20000.05
May 11, 20000.05
Feb 11, 20000.05
Nov 8, 19990.05
Aug 9, 19990.05
May 12, 19990.095
Feb 11, 19990.085
Nov 6, 19980.085
Aug 7, 19980.085
May 13, 19980.08
Feb 12, 19980.08
Feb 11, 19980.08
Nov 7, 19970.08
Aug 8, 19970.08
May 8, 19970.08
Feb 13, 19970.08
Feb 12, 19970.08
Nov 11, 19960.08
Nov 8, 19960.08
Aug 15, 19960.075
May 9, 19960.075
Feb 15, 19960.075
Feb 14, 19960.075
Nov 9, 19950.075
Aug 10, 19950.075
May 9, 19950.075
Feb 13, 19950.075
Nov 7, 19940.07
Aug 9, 19940.07
May 10, 19940.0675
Feb 14, 19940.0675
Nov 8, 19930.0675
Aug 10, 19930.0675
May 11, 19930.0975
Feb 12, 19930.0975
Nov 9, 19920.0975
Aug 10, 19920.095
May 11, 19920.095
Feb 10, 19920.095
Nov 5, 19910.095
Aug 7, 19910.095
May 7, 19910.095
Feb 11, 19910.095
Nov 5, 19900.095
Aug 8, 19900.095
May 9, 19900.09
Feb 12, 19900.09
Nov 7, 19890.09
Aug 9, 19890.09
May 9, 19890.09
Feb 13, 19890.09
Nov 8, 19880.09
Aug 9, 19880.088
May 10, 19880.088
Feb 9, 19880.088
Nov 9, 19870.088
Aug 11, 19870.088
May 11, 19870.085
Feb 9, 19870.085
Aug 11, 19860.1704
May 9, 19860.5616
Feb 10, 19860.5616
Nov 7, 19850.6816
Nov 6, 19850.0936
Aug 6, 19850.5616
May 7, 19850.5208
Feb 8, 19850.5208

Stock splits

HVT stock splits
DateRatio
Aug 26, 19992:1
Jul 1, 19933:2
May 27, 19862:1
Feb 28, 19845:4
Jul 1, 19832:1
Oct 29, 1982105:100
Advertisement