Huntsman Corporation HUN
Set alert
9.97 USD +0.32 +3.37%
At close · Nov 2
9.95 -0.02 -0.15%
After hours · Nov 2, 4:03 PM ET
9.55 Day range 10.20
7.30 52-week range 16.09
- YTD
- -0.35%
- 1 year
- +20.35%
- Open
- 9.72
- Prev close
- 9.64
- Mkt cap
- 1.75B
- Vol
- 4.04M
- Avg vol
- 2.71M
- EPS
- -0.97
- P/E
- 0.00
- Div yield
- 3.90%
More statistics
- Low
- 9.55
- High
- 10.20
- Forward P/E
- 42.23
- Beta
- 0.74
- Short ratio
- 3.89
- Inst. own
- 92.77%
- Dividend
- 0.35
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 9.00
- 200-d avg
- 11.71
- 1y target
- 10.29
MAX chart
Events in this range
- Jul 4, 2014Split: 10 for 1
- Nov 6, 2025Earnings: -0.03; estimate -0.13; surprise 76.92%
- Oct 2, 2026Rating: Jefferies · Buy → Buy
- Oct 5, 2026Rating: UBS · Neutral → Neutral
- Oct 6, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Nov 2, 2026Earnings: —; estimate 0.07355; surprise —%
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| RSI: Oversold | Sep 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| RSI: Oversold | Jan 1, 2016 | 10 years ago |
| RSI: Oversold | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| RSI: Oversold | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | May 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2006 | 19 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
HUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.30 | 3.71 | 0.00% | 30 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 3.70 | 4.20 | 3.04 | 0.00% | 16 | 18 | 50.0% | 6.00 | 0.00 | 0.35 | 0.20 | 0.00% | 1 | 1 | 183.2% | ||
| 2.55 | 3.20 | 1.50 | 0.00% | 2 | 4 | 155.9% | 7.00 | 0.00 | 0.05 | 0.07 | +133.33% | 1 | 215 | 86.7% | ||
| 1.70 | 2.20 | 2.00 | +16.28% | 1 | 151 | 112.5% | 8.00 | 0.00 | 0.15 | 0.13 | +160.00% | 1 | 474 | 75.8% | ||
| 0.90 | 1.25 | 1.20 | +33.33% | 33 | 237 | 52.0% | 9.00 | 0.10 | 0.65 | 0.18 | -28.00% | 21 | 394 | 87.9% | ||
| 0.35 | 0.55 | 0.45 | +50.00% | 122 | 979 | 52.3% | 10.00 | 0.35 | 0.60 | 0.52 | -26.56% | 4 | 116 | 63.3% | ||
| 0.05 | 0.25 | 0.17 | +70.00% | 7 | 770 | 53.9% | 11.00 | 0.70 | 1.35 | 2.20 | 0.00% | 5 | 145 | 74.0% | ||
| 0.00 | 0.10 | 0.05 | -72.22% | 21 | 209 | 57.8% | 12.00 | 1.85 | 2.25 | 2.40 | 0.00% | 4 | 9 | 87.1% | ||
| 0.00 | 0.15 | 0.07 | 0.00% | 26 | 118 | 82.8% | 13.00 | 2.80 | 3.40 | 4.49 | 0.00% | 30 | 2 | 75.0% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 1 | 745 | 105.5% | 14.00 | 3.80 | 4.40 | 5.60 | 0.00% | 2 | 0 | 90.6% | ||