Huntsman Corporation HUN
9.79 USD -0.16 (-1.61%)
At closeNov 5, 2026, 5:05 PM EST
9.79 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
9.72 Day range 10.17
7.30 52-week range 16.09
- YTD
- -2.10%
- 1 year
- +27.31%
HUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.40 | 3.71 | 0.00% | 30 | 0 | 265.6% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 3.60 | 4.40 | 3.04 | 0.00% | 16 | 18 | 206.3% | 6.00 | 0.00 | 0.35 | 0.20 | 0.00% | 1 | 1 | 195.3% | ||
| 2.65 | 3.10 | 1.50 | 0.00% | 2 | 4 | 119.1% | 7.00 | 0.00 | 0.20 | 0.07 | 0.00% | 1 | 215 | 124.2% | ||
| 1.50 | 2.05 | 2.00 | 0.00% | 1 | 151 | 119.1% | 8.00 | 0.00 | 0.05 | 0.04 | -20.00% | 31 | 471 | 59.4% | ||
| 0.85 | 1.25 | 1.20 | 0.00% | 33 | 218 | 72.7% | 9.00 | 0.05 | 0.25 | 0.10 | 0.00% | 4 | 378 | 55.5% | ||
| 0.20 | 0.45 | 0.32 | +6.67% | 10 | 1,083 | 51.0% | 10.00 | 0.40 | 0.60 | 0.30 | -46.43% | 14 | 108 | 59.0% | ||
| 0.05 | 0.15 | 0.09 | +80.00% | 50 | 773 | 55.5% | 11.00 | 0.95 | 1.45 | 2.20 | 0.00% | 5 | 145 | 78.5% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 20 | 175 | 74.2% | 12.00 | 1.65 | 2.65 | 2.40 | 0.00% | 4 | 4 | 137.9% | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 26 | 118 | 101.2% | 13.00 | 2.90 | 3.40 | 4.49 | 0.00% | 30 | 2 | 121.5% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 1 | 745 | 119.5% | 14.00 | 3.60 | 4.40 | 5.60 | 0.00% | 2 | 0 | 141.4% | ||