Huntsman Corporation HUN
Full chart
Set alert
9.50 USD -0.04 (-0.42%)
At closeNov 10, 2026, 4:01 PM EST
9.50 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
9.22 Day range 9.58
8.00 52-week range 16.09
- YTD
- -5.00%
- 1 year
- +14.60%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
Newest 20 of 57.
Compare HUN
Chart and line up HUN against other symbols or a saved comparison set.
- HUN Huntsman Corporation
9.50
-0.04 -0.42%
- DOW Dow Inc.
31.48
+0.52 +1.68%
- ASH Ashland Inc.
76.81
-0.89 -1.15%
- KRO Kronos Worldwide, Inc.
8.22
+0.13 +1.61%
- DD DuPont de Nemours, Inc.
156.88
+1.74 +1.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | HUN | DOW | ASH | KRO | DD |
|---|---|---|---|---|---|
| Last price | 9.50 | 31.48 | 76.81 | 8.22 | 156.88 |
| Change | -0.04 | +0.52 | -0.89 | +0.13 | +1.74 |
| Change % | -0.419287% | +1.68% | -1.15% | +1.61% | +1.12% |
| Open | 9.39 | 30.39 | 77.51 | 7.92 | 153.87 |
| Day high | 9.58 | 31.52 | 77.94 | 8.22 | 157.05 |
| Day low | 9.22 | 29.59 | 76.57 | 7.52 | 153.37 |
| Previous close | 9.54 | 30.96 | 77.70 | 8.09 | 155.14 |
| Volume | 1.73M | 8.35M | 1.11M | 363.45K | 1.28M |
| Average volume | 2.67M | 8.61M | 617.89K | 368.62K | 1.10M |
| Market cap | 1.67B | 22.79B | 3.52B | 946.10M | 20.79B |
| P/E ratio | 0.00 | 0.00 | 139.66 | 0.00 | 54.66 |
| Earnings per share | -0.92 | -1.29 | 0.55 | -0.33 | 2.87 |
| Dividend yield | 3.67 | 4.52 | 2.16 | 2.38 | 1.55 |
| 52-week high | 16.09 | 42.74 | 79.50 | 9.17 | 157.98 |
| 52-week low | 8.00 | 20.93 | 48.00 | 4.29 | 111.15 |
| 1-week return | -0.52356% | -6.84% | +5.19% | +9.45% | +2.23% |
| 1-month return | +16.71% | +10.77% | +8.84% | +8.02% | +20.68% |
| 3-month return | -8.30% | +2.94% | +1.87% | -3.18% | +10.83% |
| 6-month return | -36.50% | -14.62% | +39.63% | +12.76% | +5.09% |
| Year-to-date return | -5.00% | +34.64% | +30.92% | +85.97% | +30.08% |
| 1-year return | +14.60% | +42.44% | +53.96% | +77.54% | +29.95% |
| 2-year return | -53.18% | -32.29% | -5.13% | -32.51% | +48.49% |
| 50-day moving average | 9.00 | 30.09 | 71.77 | 7.88 | 134.01 |
| 200-day moving average | 11.64 | 32.77 | 64.19 | 6.95 | 139.12 |
| Target price | 10.79 | 34.76 | 82.00 | 8.50 | 172.47 |
| Beta | 0.743 | 0.386 | 0.363 | 0.997 | 1.10 |
| Short ratio | 3.89 | 3.43 | 8.04 | 1.98 | 4.99 |
| Institutional ownership | 93.61% | 78.80% | 118.00% | 16.92% | 81.00% |