HUN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 5.20 | 3.71 | 0.00% | 30 | 0 | 168.0% | 5.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% |
|---|
| 3.20 | 3.90 | 3.04 | 0.00% | 16 | 18 | 189.5% | 6.00 | | 0.00 | 0.35 | 0.20 | 0.00% | 1 | 1 | 167.2% |
|---|
| 2.25 | 3.00 | 1.50 | 0.00% | 2 | 4 | 161.3% | 7.00 | | 0.00 | 0.10 | 0.03 | 0.00% | 8 | 215 | 88.3% |
|---|
| 1.40 | 1.90 | 1.72 | +56.36% | 1 | 153 | 99.6% | 8.00 | | 0.00 | 0.15 | 0.05 | -66.67% | 17 | 487 | 64.5% |
|---|
| 0.60 | 1.20 | 0.90 | +100.00% | 27 | 227 | 58.2% | 9.00 | | 0.20 | 0.55 | 0.25 | -45.65% | 73 | 467 | 72.5% |
|---|
| 0.20 | 0.35 | 0.30 | +50.00% | 584 | 428 | 54.3% | 10.00 | | 0.40 | 0.80 | 0.69 | -37.27% | 33 | 147 | 64.3% |
|---|
| 0.00 | 0.15 | 0.10 | +100.00% | 1 | 769 | 60.9% | 11.00 | | 1.10 | 1.75 | 2.20 | 0.00% | 5 | 145 | 92.8% |
|---|
| 0.00 | 0.15 | 0.18 | 0.00% | 10 | 209 | 68.8% | 12.00 | | 1.85 | 2.65 | 2.40 | -38.46% | 4 | 10 | 105.5% |
|---|
| 0.00 | 0.15 | 0.07 | 0.00% | 26 | 118 | 85.9% | 13.00 | | 3.00 | 3.80 | 4.49 | 0.00% | 30 | 2 | 75.0% |
|---|
| 0.00 | 0.25 | 0.02 | 0.00% | 1 | 745 | 114.1% | 14.00 | | 4.00 | 4.80 | 5.60 | 0.00% | 2 | 0 | 89.1% |
|---|
Sign in to watch contracts
