Huntsman Corporation HUN
9.45 USD -0.34 (-3.47%)
At closeNov 6, 2026, 5:05 PM EST
9.69 +0.24 +2.54%
After hours · Nov 6, 5:05 PM ET
9.39 Day range 9.84
7.42 52-week range 15.89
- YTD
- -5.50%
- 1 year
- +27.36%
HUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.90 | 3.71 | 0.00% | 30 | 0 | 193.8% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 3.20 | 3.90 | 3.04 | 0.00% | 16 | 18 | 170.3% | 6.00 | 0.00 | 0.35 | 0.20 | 0.00% | 1 | 1 | 199.2% | ||
| 2.20 | 2.85 | 1.50 | 0.00% | 2 | 4 | 114.1% | 7.00 | 0.00 | 0.25 | 0.07 | 0.00% | 1 | 215 | 131.3% | ||
| 1.25 | 1.80 | 2.00 | 0.00% | 1 | 151 | 73.0% | 8.00 | 0.00 | 0.20 | 0.04 | 0.00% | 31 | 440 | 79.7% | ||
| 0.50 | 0.80 | 1.20 | 0.00% | 33 | 218 | 53.1% | 9.00 | 0.05 | 0.30 | 0.10 | 0.00% | 1 | 378 | 68.4% | ||
| 0.05 | 0.25 | 0.32 | 0.00% | 13 | 1,080 | 62.5% | 10.00 | 0.55 | 0.85 | 0.30 | 0.00% | 14 | 114 | 69.9% | ||
| 0.00 | 0.15 | 0.09 | 0.00% | 50 | 770 | 65.2% | 11.00 | 1.20 | 1.85 | 2.20 | 0.00% | 5 | 145 | 108.2% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 20 | 175 | 81.3% | 12.00 | 2.20 | 2.90 | 2.40 | 0.00% | 4 | 4 | 147.5% | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 26 | 118 | 118.8% | 13.00 | 3.20 | 3.90 | 4.49 | 0.00% | 30 | 2 | 50.0% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 1 | 745 | 137.9% | 14.00 | 4.20 | 4.90 | 5.60 | 0.00% | 2 | 0 | 50.0% | ||