Huntsman Corporation HUN
9.85 USD -0.10 (-1.01%)
Nov 5, 2026, 1:35 PM EST
9.74 Day range 10.17
7.30 52-week range 16.09
- YTD
- -1.50%
- 1 year
- +28.09%
HUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.20 | 3.71 | 0.00% | 30 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 3.50 | 4.20 | 3.04 | 0.00% | 16 | 18 | 50.0% | 6.00 | 0.00 | 0.35 | 0.20 | 0.00% | 1 | 1 | 196.9% | ||
| 2.45 | 3.30 | 1.50 | 0.00% | 2 | 4 | 92.2% | 7.00 | 0.00 | 0.05 | 0.07 | 0.00% | 1 | 215 | 92.2% | ||
| 1.70 | 2.25 | 2.00 | 0.00% | 1 | 151 | 93.0% | 8.00 | 0.00 | 0.05 | 0.05 | 0.00% | 15 | 471 | 60.9% | ||
| 0.75 | 1.15 | 1.20 | 0.00% | 33 | 218 | 81.1% | 9.00 | 0.05 | 0.15 | 0.10 | 0.00% | 4 | 378 | 57.8% | ||
| 0.25 | 0.40 | 0.32 | +6.67% | 13 | 1,083 | 56.8% | 10.00 | 0.35 | 0.60 | 0.30 | -46.43% | 14 | 108 | 62.9% | ||
| 0.00 | 0.15 | 0.09 | +80.00% | 50 | 773 | 62.3% | 11.00 | 0.95 | 1.35 | 2.20 | 0.00% | 5 | 145 | 70.3% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 20 | 175 | 72.7% | 12.00 | 1.85 | 2.45 | 2.40 | 0.00% | 4 | 4 | 114.6% | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 26 | 118 | 99.6% | 13.00 | 2.75 | 3.50 | 4.49 | 0.00% | 30 | 2 | 147.7% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 1 | 745 | 118.0% | 14.00 | 3.80 | 4.50 | 5.60 | 0.00% | 2 | 0 | 50.0% | ||