Hercules Capital, Inc. HTGC
16.16 USD -0.21 (-1.28%)
At closeNov 6, 2026, 4:52 PM EST
16.17 +0.01 +0.06%
After hours · Nov 6, 4:52 PM ET
16.04 Day range 16.37
13.89 52-week range 19.05
- YTD
- -14.13%
- 1 year
- -9.11%
MAX chart
Chart tools
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.42 | Bearish |
| EMA (5) | EMA | 16.39 | Bearish |
| SMA (10) | SMA | 16.52 | Bearish |
| EMA (10) | EMA | 16.45 | Bearish |
| SMA (20) | SMA | 16.45 | Bearish |
| EMA (20) | EMA | 16.52 | Bearish |
| SMA (21) | SMA | 16.45 | Bearish |
| EMA (21) | EMA | 16.52 | Bearish |
| SMA (25) | SMA | 16.47 | Bearish |
| EMA (25) | EMA | 16.55 | Bearish |
| SMA (30) | SMA | 16.54 | Bearish |
| EMA (30) | EMA | 16.59 | Bearish |
| SMA (50) | SMA | 16.91 | Bearish |
| EMA (50) | EMA | 16.65 | Bearish |
| SMA (63) | SMA | 16.93 | Bearish |
| EMA (63) | EMA | 16.65 | Bearish |
| SMA (75) | SMA | 16.86 | Bearish |
| EMA (75) | EMA | 16.63 | Bearish |
| SMA (100) | SMA | 16.59 | Bearish |
| EMA (100) | EMA | 16.59 | Bearish |
| SMA (125) | SMA | 16.38 | Bearish |
| EMA (125) | EMA | 16.57 | Bearish |
| SMA (150) | SMA | 16.27 | Bearish |
| EMA (150) | EMA | 16.58 | Bearish |
| SMA (200) | SMA | 16.10 | Bullish |
| EMA (200) | EMA | 16.67 | Bearish |
| VWAP (HLC/3) | VWAP | 17.24 | Bullish |
| ZZ (0.05) | ZigZag | 16.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.50 | Bearish |
| WMA (10) | Weighted Moving Average | 16.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.47 | Bearish |