Hercules Capital, Inc. HTGC
15.87 USD +0.02 (+0.13%)
At closeNov 13, 2026, 7:56 PM EST
15.87 0.00 0.00%
After hours · Nov 13, 7:56 PM ET
15.77 Day range 15.91
13.89 52-week range 19.05
- YTD
- -15.67%
- 1 year
- -10.14%
5D chart
Chart tools
Signals (76)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 13, 3:50 PM | 19 hours ago |
| MACD: Buy Signal | Nov 13, 1:50 PM | 21 hours ago |
| MACD: Sell Signal | Nov 13, 1:00 PM | 22 hours ago |
| SMA: Bullish | Nov 13, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 13, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 13, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 13, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 13, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 13, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 13, 9:35 AM | 1 day ago |
| RSI: Oversold | Nov 13, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 13, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 12, 3:45 PM | 1 day ago |
| RSI: Oversold | Nov 12, 3:25 PM | 1 day ago |
| RSI: Oversold | Nov 12, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 12, 11:25 AM | 2 days ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.05 | Bearish |
| EMA (5) | EMA | 16.02 | Bearish |
| SMA (10) | SMA | 16.24 | Bearish |
| EMA (10) | EMA | 16.17 | Bearish |
| SMA (20) | SMA | 16.35 | Bearish |
| EMA (20) | EMA | 16.32 | Bearish |
| SMA (21) | SMA | 16.35 | Bearish |
| EMA (21) | EMA | 16.34 | Bearish |
| SMA (25) | SMA | 16.37 | Bearish |
| EMA (25) | EMA | 16.38 | Bearish |
| SMA (30) | SMA | 16.40 | Bearish |
| EMA (30) | EMA | 16.43 | Bearish |
| SMA (50) | SMA | 16.75 | Bearish |
| EMA (50) | EMA | 16.54 | Bearish |
| SMA (63) | SMA | 16.88 | Bearish |
| EMA (63) | EMA | 16.56 | Bearish |
| SMA (75) | SMA | 16.87 | Bearish |
| EMA (75) | EMA | 16.55 | Bearish |
| SMA (100) | SMA | 16.63 | Bearish |
| EMA (100) | EMA | 16.54 | Bearish |
| SMA (125) | SMA | 16.39 | Bearish |
| EMA (125) | EMA | 16.53 | Bearish |
| SMA (150) | SMA | 16.30 | Bearish |
| EMA (150) | EMA | 16.55 | Bearish |
| SMA (200) | SMA | 16.03 | Bearish |
| EMA (200) | EMA | 16.64 | Bearish |
| VWAP (HLC/3) | VWAP | 17.20 | Bullish |
| ZZ (0.05) | ZigZag | 15.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.11 | Bearish |
| WMA (10) | Weighted Moving Average | 16.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.33 | Bearish |