Hercules Capital, Inc. HTGC
16.12 USD +0.22 (+1.38%)
At closeNov 10, 2026, 4:00 PM EST
16.12 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
15.87 Day range 16.13
13.70 52-week range 19.13
- YTD
- -14.35%
- 1 year
- -9.69%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 11:00 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.33 | Bearish |
| EMA (5) | EMA | 16.29 | Bearish |
| SMA (10) | SMA | 16.47 | Bearish |
| EMA (10) | EMA | 16.38 | Bearish |
| SMA (20) | SMA | 16.43 | Bearish |
| EMA (20) | EMA | 16.47 | Bearish |
| SMA (21) | SMA | 16.43 | Bearish |
| EMA (21) | EMA | 16.47 | Bearish |
| SMA (25) | SMA | 16.44 | Bearish |
| EMA (25) | EMA | 16.51 | Bearish |
| SMA (30) | SMA | 16.49 | Bearish |
| EMA (30) | EMA | 16.54 | Bearish |
| SMA (50) | SMA | 16.85 | Bearish |
| EMA (50) | EMA | 16.62 | Bearish |
| SMA (63) | SMA | 16.92 | Bearish |
| EMA (63) | EMA | 16.62 | Bearish |
| SMA (75) | SMA | 16.87 | Bearish |
| EMA (75) | EMA | 16.61 | Bearish |
| SMA (100) | SMA | 16.61 | Bearish |
| EMA (100) | EMA | 16.57 | Bearish |
| SMA (125) | SMA | 16.38 | Bearish |
| EMA (125) | EMA | 16.56 | Bearish |
| SMA (150) | SMA | 16.28 | Bearish |
| EMA (150) | EMA | 16.58 | Bearish |
| SMA (200) | SMA | 16.07 | Bullish |
| EMA (200) | EMA | 16.66 | Bearish |
| VWAP (HLC/3) | VWAP | 17.22 | Bullish |
| ZZ (0.05) | ZigZag | 16.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.42 | Bearish |
| WMA (10) | Weighted Moving Average | 16.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.45 | Bearish |