Hercules Capital, Inc. HTGC
16.37 USD +0.21 (+1.30%)
At closeNov 10, 2026, 5:50 AM EST
15.98 -0.39 -2.38%
Pre-market · Nov 10, 5:50 AM ET
16.13 Day range 16.41
13.70 52-week range 19.13
- YTD
- -13.02%
- 1 year
- -8.29%
5D chart
Chart tools
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 12:45 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 10:00 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 9:55 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:50 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 9:50 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:45 AM | 20 hours ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.39 | Bearish |
| EMA (5) | EMA | 16.38 | Bearish |
| SMA (10) | SMA | 16.51 | Bearish |
| EMA (10) | EMA | 16.44 | Bearish |
| SMA (20) | SMA | 16.44 | Bearish |
| EMA (20) | EMA | 16.50 | Bearish |
| SMA (21) | SMA | 16.45 | Bearish |
| EMA (21) | EMA | 16.51 | Bearish |
| SMA (25) | SMA | 16.46 | Bearish |
| EMA (25) | EMA | 16.54 | Bearish |
| SMA (30) | SMA | 16.52 | Bearish |
| EMA (30) | EMA | 16.57 | Bearish |
| SMA (50) | SMA | 16.88 | Bearish |
| EMA (50) | EMA | 16.64 | Bearish |
| SMA (63) | SMA | 16.93 | Bearish |
| EMA (63) | EMA | 16.64 | Bearish |
| SMA (75) | SMA | 16.87 | Bearish |
| EMA (75) | EMA | 16.62 | Bearish |
| SMA (100) | SMA | 16.60 | Bearish |
| EMA (100) | EMA | 16.58 | Bearish |
| SMA (125) | SMA | 16.38 | Bearish |
| EMA (125) | EMA | 16.57 | Bearish |
| SMA (150) | SMA | 16.28 | Bullish |
| EMA (150) | EMA | 16.58 | Bearish |
| SMA (200) | SMA | 16.09 | Bullish |
| EMA (200) | EMA | 16.66 | Bearish |
| VWAP (HLC/3) | VWAP | 17.23 | Bullish |
| ZZ (0.05) | ZigZag | 16.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.44 | Bearish |
| WMA (10) | Weighted Moving Average | 16.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.47 | Bearish |