Hercules Capital, Inc. HTGC
16.05 USD -0.07 (-0.43%)
At closeNov 11, 2026, 5:43 PM EST
15.98 -0.07 -0.44%
After hours · Nov 11, 5:43 PM ET
15.99 Day range 16.12
13.70 52-week range 19.13
- YTD
- -14.72%
- 1 year
- -10.83%
5D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 9:55 AM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 9:55 AM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 9:50 AM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 9:35 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 3:55 PM | 2 days ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.21 | Bearish |
| EMA (5) | EMA | 16.21 | Bearish |
| SMA (10) | SMA | 16.41 | Bearish |
| EMA (10) | EMA | 16.32 | Bearish |
| SMA (20) | SMA | 16.41 | Bearish |
| EMA (20) | EMA | 16.43 | Bearish |
| SMA (21) | SMA | 16.41 | Bearish |
| EMA (21) | EMA | 16.44 | Bearish |
| SMA (25) | SMA | 16.42 | Bearish |
| EMA (25) | EMA | 16.47 | Bearish |
| SMA (30) | SMA | 16.46 | Bearish |
| EMA (30) | EMA | 16.51 | Bearish |
| SMA (50) | SMA | 16.82 | Bearish |
| EMA (50) | EMA | 16.60 | Bearish |
| SMA (63) | SMA | 16.90 | Bearish |
| EMA (63) | EMA | 16.60 | Bearish |
| SMA (75) | SMA | 16.87 | Bearish |
| EMA (75) | EMA | 16.59 | Bearish |
| SMA (100) | SMA | 16.62 | Bearish |
| EMA (100) | EMA | 16.56 | Bearish |
| SMA (125) | SMA | 16.39 | Bearish |
| EMA (125) | EMA | 16.55 | Bearish |
| SMA (150) | SMA | 16.29 | Bearish |
| EMA (150) | EMA | 16.57 | Bearish |
| SMA (200) | SMA | 16.06 | Bearish |
| EMA (200) | EMA | 16.65 | Bearish |
| VWAP (HLC/3) | VWAP | 17.21 | Bullish |
| ZZ (0.05) | ZigZag | 16.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.40 | Bearish |
| WMA (10) | Weighted Moving Average | 16.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.43 | Bearish |