HSY
The Hershey Company
Set alert
165.61 USD +5.33 +3.33%
161.64 Day range 165.98
157.61 52-week range 236.28
- YTD
- -9.00%
- 1 year
- -3.24%
- Open
- 162.21
- Prev close
- 160.28
- Mkt cap
- 33.28B
- Vol
- 2.26M
- Avg vol
- 1.43M
- EPS
- 7.32
- P/E
- 22.62
- Div yield
- 3.62%
More statistics
- Low
- 161.64
- High
- 165.98
- Forward P/E
- 17.34
- Beta
- 0.00
- Short ratio
- 5.87
- Inst. own
- 91.02%
- Dividend
- 5.81
- Ex-div date
- Nov 15, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 170.14
- 200-d avg
- 189.06
- 1y target
- 188.40
HSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 0.10 | 0.15 | 0.11 | -74.42% | 31 | 17 | 41.1% | ||
| 9.20 | 11.70 | 11.40 | 0.00% | 5 | 10 | 51.5% | 155.00 | 0.05 | 0.30 | 0.26 | -72.63% | 57 | 89 | 34.8% | ||
| — | — | — | — | — | — | — | 157.50 | 0.20 | 0.45 | 0.50 | -66.67% | 329 | 312 | 31.8% | ||
| 4.80 | 7.10 | 5.70 | +88.12% | 4 | 27 | 40.3% | 160.00 | 0.40 | 1.25 | 0.65 | -72.10% | 24 | 111 | 37.0% | ||
| 1.65 | 3.40 | 2.70 | +100.00% | 7 | 63 | 33.8% | 165.00 | 1.80 | 3.20 | 3.17 | -43.49% | 306 | 40 | 38.3% | ||
| 0.50 | 1.30 | 0.85 | +70.00% | 30 | 67 | 32.3% | 170.00 | 4.70 | 6.20 | 5.90 | -24.07% | 1 | 38 | 38.7% | ||
| 0.10 | 0.35 | 0.27 | -46.00% | 18 | 134 | 31.2% | 175.00 | 9.10 | 11.30 | 8.00 | 0.00% | 3 | 2 | 56.8% | ||
| 0.05 | 0.55 | 0.14 | -86.67% | 2 | 4 | 41.6% | 177.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.13 | +30.00% | 142 | 55 | 44.9% | 180.00 | 13.60 | 16.20 | 11.40 | 0.00% | 2 | 2 | 70.0% | ||
| 0.00 | 2.25 | 0.16 | 0.00% | 1 | 4 | 65.1% | 182.50 | — | — | — | — | — | — | — | ||