HSY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.20 | 11.70 | 11.40 | 0.00% | 5 | 10 | 51.5% | 155.00 | | 0.05 | 0.30 | 0.26 | -72.63% | 57 | 89 | 34.8% |
|---|
| — | — | — | — | — | — | — | 157.50 | | 0.20 | 0.45 | 0.50 | -66.67% | 329 | 312 | 31.8% |
|---|
| 4.80 | 7.10 | 5.70 | +88.12% | 4 | 27 | 40.3% | 160.00 | | 0.40 | 1.25 | 0.65 | -72.10% | 24 | 111 | 37.0% |
|---|
| — | — | 2.08 | -69.00% | — | — | 0.0% | 162.50 | | — | — | 3.55 | +33.96% | — | — | 0.0% |
|---|
| 1.65 | 3.40 | 2.70 | +100.00% | 7 | 63 | 33.8% | 165.00 | | 1.80 | 3.20 | 3.17 | -43.49% | 306 | 40 | 38.3% |
|---|
| — | — | 1.20 | -50.00% | — | — | 0.0% | 167.50 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 1.30 | 0.85 | +70.00% | 30 | 67 | 32.3% | 170.00 | | 4.70 | 6.20 | 5.90 | -24.07% | 1 | 38 | 38.7% |
|---|
| — | — | — | — | — | — | — | 172.50 | | — | — | 8.80 | 0.00% | — | — | 0.0% |
|---|
| 0.10 | 0.35 | 0.27 | -46.00% | 18 | 134 | 31.2% | 175.00 | | 9.10 | 11.30 | 8.00 | 0.00% | 3 | 2 | 56.8% |
|---|
| 0.05 | 0.55 | 0.14 | -86.67% | 2 | 4 | 41.6% | 177.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
